MCNCOIN Historical Data

MCN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0922
-0.11%
$ 1.11 million $ 16,625
Apr 15, 1 PM $ 0.0923
+0.54%
$ 1.11 million $ 16,630
Apr 15, 12 PM $ 0.0918
-1.50%
$ 1.1 million $ 16,699
Apr 15, 11 AM $ 0.092
+0.99%
$ 1.1 million $ 15,668
Apr 15, 10 AM $ 0.0911
-1.83%
$ 1.09 million $ 7,765
Apr 15, 9 AM $ 0.0928
+2.65%
$ 1.11 million $ 7,480
Apr 15, 8 AM $ 0.0904
+0.00%
$ 1.08 million $ 4,965
Apr 15, 7 AM $ 0.0904
+0.00%
$ 1.08 million $ 4,822
Apr 15, 6 AM $ 0.0904
+0.00%
$ 1.08 million $ 4,840
Apr 15, 5 AM $ 0.0904
+0.00%
$ 1.08 million $ 4,727
Apr 15, 4 AM $ 0.0904
-2.48%
$ 1.08 million $ 4,755
Apr 15, 3 AM $ 0.0927
+0.76%
$ 1.11 million $ 4,649
Apr 15, 2 AM $ 0.092
+1.66%
$ 1.1 million $ 4,622
Apr 15, 1 AM $ 0.0905
+0.00%
$ 1.09 million $ 825
Apr 15, 12 AM $ 0.0905
+0.00%
$ 1.09 million $ 825
Apr 14, 11 PM $ 0.0905
+0.00%
$ 1.09 million $ 890
Apr 14, 10 PM $ 0.0905
-0.98%
$ 1.09 million $ 910
Apr 14, 9 PM $ 0.0914
+0.00%
$ 1.1 million $ 20,652
Apr 14, 8 PM $ 0.0914
+0.33%
$ 1.1 million $ 47,154
Apr 14, 7 PM $ 0.0911
-0.44%
$ 1.09 million $ 70,861
Apr 14, 6 PM $ 0.0915
+0.55%
$ 1.1 million $ 74,612
Apr 14, 5 PM $ 0.091
+0.00%
$ 1.09 million $ 74,581
Apr 14, 4 PM $ 0.091
+0.66%
$ 1.09 million $ 74,562
Apr 14, 3 PM $ 0.0904
-0.11%
$ 1.08 million $ 74,604
Apr 14, 2 PM $ 0.0905
+0.11%
$ 1.09 million $ 74,568
Apr 14, 1 PM $ 0.0904
-3.93%
$ 1.08 million $ 74,563
Apr 14, 12 PM $ 0.0915
+1.67%
$ 1.1 million $ 74,509
Apr 14, 11 AM $ 0.09
+0.00%
$ 1.08 million $ 74,454
Apr 14, 10 AM $ 0.09
+0.00%
$ 1.08 million $ 74,454
Apr 14, 9 AM $ 0.09
+0.00%
$ 1.08 million $ 74,454
Apr 14, 8 AM $ 0.09
+0.00%
$ 1.08 million $ 74,534
Apr 14, 7 AM $ 0.09
+0.00%
$ 1.08 million $ 74,713
Apr 14, 6 AM $ 0.09
+0.00%
$ 1.08 million $ 74,701
Apr 14, 5 AM $ 0.09
-0.11%
$ 1.08 million $ 74,701
Apr 14, 4 AM $ 0.0901
+0.22%
$ 1.08 million $ 74,819
Apr 14, 3 AM $ 0.0899
+0.00%
$ 1.08 million $ 74,774
Apr 14, 2 AM $ 0.0899
+0.00%
$ 1.08 million $ 86,551
Apr 14, 1 AM $ 0.0899
+0.00%
$ 1.08 million $ 89,119
Apr 14, 12 AM $ 0.0899
-0.22%
$ 1.08 million $ 89,119
Apr 13, 11 PM $ 0.0898
+0.45%
$ 1.08 million $ 89,053
Apr 13, 10 PM $ 0.0894
+0.00%
$ 1.07 million $ 89,034
Apr 13, 9 PM $ 0.0894
+0.00%
$ 1.07 million $ 69,286
Apr 13, 8 PM $ 0.0894
+0.00%
$ 1.07 million $ 42,766
Apr 13, 7 PM $ 0.0893
+0.22%
$ 1.07 million $ 19,117
Apr 13, 6 PM $ 0.0891
-1.11%
$ 1.07 million $ 15,050
Apr 13, 5 PM $ 0.0901
+0.00%
$ 1.08 million $ 15,038
Apr 13, 4 PM $ 0.0901
+0.67%
$ 1.08 million $ 15,083
Apr 13, 3 PM $ 0.0895
+0.00%
$ 1.07 million $ 14,954
Apr 13, 2 PM $ 0.0895
+0.00%
$ 1.07 million $ 14,954
Apr 13, 1 PM $ 0.0895
-0.11%
$ 1.07 million $ 14,954