MCNCOIN Historical Data

MCN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.114
-2.10%
$ 1.37 million $ 31,559
Feb 9, 12 AM $ 0.117
+0.00%
$ 1.4 million $ 30,996
Feb 8, 11 PM $ 0.117
+0.00%
$ 1.4 million $ 30,996
Feb 8, 10 PM $ 0.117
+0.00%
$ 1.4 million $ 30,996
Feb 8, 9 PM $ 0.117
+0.01%
$ 1.4 million $ 31,033
Feb 8, 8 PM $ 0.117
+0.00%
$ 1.4 million $ 31,155
Feb 8, 7 PM $ 0.117
+0.00%
$ 1.4 million $ 31,149
Feb 8, 6 PM $ 0.117
-1.43%
$ 1.4 million $ 31,149
Feb 8, 5 PM $ 0.118
+0.00%
$ 1.42 million $ 17,680
Feb 8, 4 PM $ 0.118
+0.00%
$ 1.42 million $ 17,675
Feb 8, 3 PM $ 0.118
+0.00%
$ 1.42 million $ 17,675
Feb 8, 2 PM $ 0.118
+0.77%
$ 1.42 million $ 25,488
Feb 8, 1 PM $ 0.117
+0.64%
$ 1.41 million $ 32,961
Feb 8, 12 PM $ 0.117
+2.60%
$ 1.4 million $ 37,719
Feb 8, 11 AM $ 0.114
-8.35%
$ 1.36 million $ 40,895
Feb 8, 10 AM $ 0.124
+3.87%
$ 1.49 million $ 33,829
Feb 8, 9 AM $ 0.12
-0.20%
$ 1.44 million $ 40,730
Feb 8, 8 AM $ 0.12
+0.00%
$ 1.44 million $ 17,576
Feb 8, 7 AM $ 0.12
-1.07%
$ 1.44 million $ 18,185
Feb 8, 6 AM $ 0.122
+0.00%
$ 1.46 million $ 18,016
Feb 8, 5 AM $ 0.122
+0.00%
$ 1.46 million $ 18,125
Feb 8, 4 AM $ 0.122
+0.00%
$ 1.46 million $ 18,526
Feb 8, 3 AM $ 0.122
+0.00%
$ 1.46 million $ 18,788
Feb 8, 2 AM $ 0.122
+0.00%
$ 1.46 million $ 18,802
Feb 8, 1 AM $ 0.122
-2.33%
$ 1.46 million $ 18,802
Feb 8, 12 AM $ 0.124
+0.00%
$ 1.49 million $ 18,815
Feb 7, 11 PM $ 0.124
+0.00%
$ 1.49 million $ 18,816
Feb 7, 10 PM $ 0.124
+0.65%
$ 1.49 million $ 18,816
Feb 7, 9 PM $ 0.124
+6.24%
$ 1.48 million $ 18,779
Feb 7, 8 PM $ 0.116
+0.00%
$ 1.4 million $ 37,371
Feb 7, 7 PM $ 0.116
+0.00%
$ 1.4 million $ 37,376
Feb 7, 6 PM $ 0.116
-0.06%
$ 1.4 million $ 37,387
Feb 7, 5 PM $ 0.117
-0.04%
$ 1.4 million $ 38,105
Feb 7, 4 PM $ 0.117
-0.01%
$ 1.4 million $ 38,555
Feb 7, 3 PM $ 0.117
+3.61%
$ 1.4 million $ 38,665
Feb 7, 2 PM $ 0.113
+0.09%
$ 1.35 million $ 18,568
Feb 7, 1 PM $ 0.113
-5.00%
$ 1.35 million $ 22,841
Feb 7, 12 PM $ 0.119
-2.97%
$ 1.39 million $ 5,291
Feb 7, 11 AM $ 0.122
+6.47%
$ 1.38 million $ 19,093
Feb 7, 10 AM $ 0.117
-9.83%
$ 1.4 million $ 6,138
Feb 7, 9 AM $ 0.129
+0.28%
$ 1.55 million $ 16,787
Feb 7, 8 AM $ 0.129
-6.88%
$ 1.55 million $ 19,787
Feb 7, 7 AM $ 0.138
-1.05%
$ 1.66 million $ 17,966
Feb 7, 6 AM $ 0.14
+0.00%
$ 1.68 million $ 13,032
Feb 7, 5 AM $ 0.14
+1.75%
$ 1.68 million $ 14,374
Feb 7, 4 AM $ 0.138
+1.78%
$ 1.65 million $ 13,973
Feb 7, 3 AM $ 0.135
+0.00%
$ 1.62 million $ 15,805
Feb 7, 2 AM $ 0.135
+0.00%
$ 1.62 million $ 15,792
Feb 7, 1 AM $ 0.135
+0.07%
$ 1.62 million $ 15,792
Feb 7, 12 AM $ 0.135
-1.82%
$ 1.62 million $ 15,830