MCNCOIN Historical Data

MCN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.135
-1.82%
$ 1.62 million $ 15,830
Feb 6, 11 PM $ 0.138
+0.00%
$ 1.65 million $ 15,851
Feb 6, 10 PM $ 0.138
+0.00%
$ 1.65 million $ 15,851
Feb 6, 9 PM $ 0.138
+0.07%
$ 1.65 million $ 15,851
Feb 6, 8 PM $ 0.137
+0.00%
$ 1.65 million $ 15,848
Feb 6, 7 PM $ 0.137
+1.78%
$ 1.65 million $ 15,848
Feb 6, 6 PM $ 0.135
+6.65%
$ 1.62 million $ 15,837
Feb 6, 5 PM $ 0.127
-5.66%
$ 1.52 million $ 19,304
Feb 6, 4 PM $ 0.134
+7.65%
$ 1.61 million $ 19,663
Feb 6, 3 PM $ 0.125
+7.06%
$ 1.5 million $ 21,436
Feb 6, 2 PM $ 0.116
-7.30%
$ 1.4 million $ 22,754
Feb 6, 1 PM $ 0.126
+4.58%
$ 1.51 million $ 14,310
Feb 6, 12 PM $ 0.12
-7.26%
$ 1.44 million $ 14,056
Feb 6, 11 AM $ 0.139
+12.93%
$ 1.67 million $ 13,207
Feb 6, 10 AM $ 0.123
-12.14%
$ 1.49 million $ 12,366
Feb 6, 9 AM $ 0.14
+0.07%
$ 1.68 million $ 10,241
Feb 6, 8 AM $ 0.118
+3.78%
$ 1.42 million $ 4,414
Feb 6, 7 AM $ 0.114
+0.00%
$ 1.36 million $ 3,944
Feb 6, 6 AM $ 0.114
+12.00%
$ 1.36 million $ 3,944
Feb 6, 5 AM $ 0.102
+10.22%
$ 1.22 million $ 25,412
Feb 6, 4 AM $ 0.0921
+5.86%
$ 1.11 million $ 25,239
Feb 6, 3 AM $ 0.087
+0.00%
$ 1.04 million $ 26,019
Feb 6, 2 AM $ 0.087
+0.06%
$ 1.04 million $ 26,021
Feb 6, 1 AM $ 0.087
+0.00%
$ 1.04 million $ 26,580
Feb 6, 12 AM $ 0.087
-0.06%
$ 1.04 million $ 27,183
Feb 5, 11 PM $ 0.087
+0.00%
$ 1.04 million $ 27,052
Feb 5, 10 PM $ 0.087
+0.00%
$ 1.04 million $ 28,472
Feb 5, 9 PM $ 0.087
-5.69%
$ 1.04 million $ 30,921
Feb 5, 8 PM $ 0.0922
+0.27%
$ 1.11 million $ 33,508
Feb 5, 7 PM $ 0.092
-0.36%
$ 1.1 million $ 35,835
Feb 5, 6 PM $ 0.0924
-3.28%
$ 1.14 million $ 38,488
Feb 5, 5 PM $ 0.0955
+4.26%
$ 1.15 million $ 37,850
Feb 5, 4 PM $ 0.0916
-6.05%
$ 1.1 million $ 39,298
Feb 5, 3 PM $ 0.102
+12.62%
$ 1.23 million $ 57,918
Feb 5, 2 PM $ 0.0913
-18.77%
$ 1.1 million $ 41,441
Feb 5, 1 PM $ 0.112
+13.00%
$ 1.35 million $ 21,174
Feb 5, 12 PM $ 0.0996
-11.42%
$ 1.19 million $ 58,369
Feb 5, 11 AM $ 0.112
+0.00%
$ 1.35 million $ 28,185
Feb 5, 10 AM $ 0.112
+1.54%
$ 1.35 million $ 28,213
Feb 5, 9 AM $ 0.111
+4.04%
$ 1.33 million $ 28,231
Feb 5, 8 AM $ 0.106
-3.45%
$ 1.28 million $ 28,222
Feb 5, 7 AM $ 0.11
+0.00%
$ 1.32 million $ 28,113
Feb 5, 6 AM $ 0.11
-2.91%
$ 1.32 million $ 28,470
Feb 5, 5 AM $ 0.114
+2.99%
$ 1.36 million $ 28,749
Feb 5, 4 AM $ 0.11
+0.00%
$ 1.32 million $ 28,727
Feb 5, 3 AM $ 0.11
+0.00%
$ 1.32 million $ 28,699
Feb 5, 2 AM $ 0.11
-0.45%
$ 1.32 million $ 28,720
Feb 5, 1 AM $ 0.111
+0.00%
$ 1.33 million $ 28,711
Feb 5, 12 AM $ 0.111
+0.27%
$ 1.33 million $ 28,711
Feb 4, 11 PM $ 0.11
-0.09%
$ 1.32 million $ 28,634