MCNCOIN Historical Data

MCN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0898
+0.34%
$ 1.08 million $ 39,739
Apr 11, 12 PM $ 0.0895
+1.24%
$ 1.07 million $ 40,009
Apr 11, 11 AM $ 0.0884
-2.21%
$ 1.06 million $ 39,965
Apr 11, 10 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,174
Apr 11, 9 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,193
Apr 11, 8 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,193
Apr 11, 7 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,212
Apr 11, 6 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,201
Apr 11, 5 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,191
Apr 11, 4 AM $ 0.0904
+1.46%
$ 1.08 million $ 40,191
Apr 11, 3 AM $ 0.0891
-0.78%
$ 1.07 million $ 40,192
Apr 11, 2 AM $ 0.0899
-0.99%
$ 1.08 million $ 8,325
Apr 11, 1 AM $ 0.0908
+0.00%
$ 1.09 million $ 635
Apr 11, 12 AM $ 0.0908
+0.00%
$ 1.09 million $ 635
Apr 10, 11 PM $ 0.0908
+0.00%
$ 1.09 million $ 635
Apr 10, 10 PM $ 0.0908
+0.00%
$ 1.09 million $ 646
Apr 10, 9 PM $ 0.0908
+0.00%
$ 1.09 million $ 8,092
Apr 10, 8 PM $ 0.0908
+0.00%
$ 1.09 million $ 17,136
Apr 10, 7 PM $ 0.0908
+0.00%
$ 1.09 million $ 17,136
Apr 10, 6 PM $ 0.0908
+0.00%
$ 1.09 million $ 17,136
Apr 10, 5 PM $ 0.0908
+0.00%
$ 1.09 million $ 17,136
Apr 10, 4 PM $ 0.0908
+1.79%
$ 1.09 million $ 17,136
Apr 10, 3 PM $ 0.0892
+0.00%
$ 1.07 million $ 17,118
Apr 10, 2 PM $ 0.0892
+0.00%
$ 1.07 million $ 17,118
Apr 10, 1 PM $ 0.0892
+0.79%
$ 1.07 million $ 17,289
Apr 10, 12 PM $ 0.0885
+0.00%
$ 1.06 million $ 17,016
Apr 10, 11 AM $ 0.0885
-1.34%
$ 1.06 million $ 17,016
Apr 10, 10 AM $ 0.0897
+1.13%
$ 1.08 million $ 16,895
Apr 10, 9 AM $ 0.0887
+0.00%
$ 1.06 million $ 16,875
Apr 10, 8 AM $ 0.0887
+0.11%
$ 1.06 million $ 16,975
Apr 10, 7 AM $ 0.0886
+0.00%
$ 1.06 million $ 17,138
Apr 10, 6 AM $ 0.0886
+0.00%
$ 1.06 million $ 17,138
Apr 10, 5 AM $ 0.0886
+0.00%
$ 1.06 million $ 17,138
Apr 10, 4 AM $ 0.0886
+0.23%
$ 1.06 million $ 17,138
Apr 10, 3 AM $ 0.0884
+0.00%
$ 1.06 million $ 17,137
Apr 10, 2 AM $ 0.0884
-0.67%
$ 1.06 million $ 17,137
Apr 10, 1 AM $ 0.089
+0.00%
$ 1.07 million $ 17,102
Apr 10, 12 AM $ 0.089
+0.00%
$ 1.07 million $ 17,143
Apr 9, 11 PM $ 0.089
-1.00%
$ 1.07 million $ 17,143
Apr 9, 10 PM $ 0.0899
+0.22%
$ 1.08 million $ 17,132
Apr 9, 9 PM $ 0.0897
+0.79%
$ 1.08 million $ 20,252
Apr 9, 8 PM $ 0.089
+0.00%
$ 1.07 million $ 10,153
Apr 9, 7 PM $ 0.089
+0.00%
$ 1.07 million $ 10,153
Apr 9, 6 PM $ 0.089
+0.00%
$ 1.07 million $ 10,153
Apr 9, 5 PM $ 0.089
+0.00%
$ 1.07 million $ 10,153
Apr 9, 4 PM $ 0.089
+0.00%
$ 1.07 million $ 10,170
Apr 9, 3 PM $ 0.089
+0.00%
$ 1.07 million $ 10,214
Apr 9, 2 PM $ 0.089
+0.00%
$ 1.07 million $ 10,214
Apr 9, 1 PM $ 0.089
+0.00%
$ 1.07 million $ 10,044
Apr 9, 12 PM $ 0.089
+0.00%
$ 1.07 million $ 10,027