MCNCOIN Historical Data

MCN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.111
+0.00%
$ 1.33 million $ 28,711
Feb 5, 12 AM $ 0.111
+0.27%
$ 1.33 million $ 28,711
Feb 4, 11 PM $ 0.11
-0.09%
$ 1.32 million $ 28,634
Feb 4, 10 PM $ 0.111
+0.00%
$ 1.33 million $ 28,632
Feb 4, 9 PM $ 0.111
+0.00%
$ 1.33 million $ 28,632
Feb 4, 8 PM $ 0.111
-0.18%
$ 1.33 million $ 28,632
Feb 4, 7 PM $ 0.111
-5.06%
$ 1.33 million $ 28,623
Feb 4, 6 PM $ 0.126
+18.76%
$ 1.51 million $ 28,359
Feb 4, 5 PM $ 0.106
+0.00%
$ 1.27 million $ 12,677
Feb 4, 4 PM $ 0.106
+1.11%
$ 1.27 million $ 13,951
Feb 4, 3 PM $ 0.105
+0.36%
$ 1.26 million $ 15,354
Feb 4, 2 PM $ 0.105
-1.54%
$ 1.25 million $ 15,341
Feb 4, 1 PM $ 0.106
-3.89%
$ 1.27 million $ 10,955
Feb 4, 12 PM $ 0.111
+2.78%
$ 1.33 million $ 11,266
Feb 4, 11 AM $ 0.0965
+0.00%
$ 1.16 million $ 1,277
Feb 4, 10 AM $ 0.0965
-4.11%
$ 1.16 million $ 1,277
Feb 4, 9 AM $ 0.101
+9.39%
$ 1.21 million $ 6,284
Feb 4, 8 AM $ 0.092
-0.74%
$ 1.1 million $ 5,648
Feb 4, 7 AM $ 0.0927
-2.70%
$ 1.11 million $ 11,777
Feb 4, 6 AM $ 0.0953
+1.55%
$ 1.14 million $ 11,391
Feb 4, 5 AM $ 0.0938
+0.00%
$ 1.13 million $ 19,902
Feb 4, 4 AM $ 0.0938
-0.50%
$ 1.13 million $ 19,953
Feb 4, 3 AM $ 0.0943
-0.06%
$ 1.13 million $ 22,414
Feb 4, 2 AM $ 0.0943
+0.40%
$ 1.13 million $ 22,717
Feb 4, 1 AM $ 0.094
+0.00%
$ 1.13 million $ 22,725
Feb 4, 12 AM $ 0.094
+0.00%
$ 1.13 million $ 22,725
Feb 3, 11 PM $ 0.094
+0.33%
$ 1.13 million $ 22,725
Feb 3, 10 PM $ 0.0936
+0.00%
$ 1.12 million $ 22,724
Feb 3, 9 PM $ 0.0936
+0.00%
$ 1.12 million $ 22,724
Feb 3, 8 PM $ 0.0936
-4.72%
$ 1.12 million $ 22,724
Feb 3, 7 PM $ 0.0983
+2.15%
$ 1.18 million $ 22,711
Feb 3, 6 PM $ 0.0962
-12.90%
$ 1.15 million $ 23,203
Feb 3, 5 PM $ 0.111
+20.23%
$ 1.33 million $ 35,021
Feb 3, 4 PM $ 0.0919
+9.44%
$ 1.1 million $ 32,584
Feb 3, 3 PM $ 0.084
+0.00%
$ 1.01 million $ 39,528
Feb 3, 2 PM $ 0.084
+1.07%
$ 1.01 million $ 39,530
Feb 3, 1 PM $ 0.09
+0.00%
$ 1.08 million $ 82,926
Feb 3, 12 PM $ 0.09
+15.89%
$ 1.08 million $ 82,926
Feb 3, 11 AM $ 0.0794
+2.05%
$ 931,951 $ 39,095
Feb 3, 10 AM $ 0.0778
-4.26%
$ 933,236 $ 42,226
Feb 3, 9 AM $ 0.0812
-1.42%
$ 974,750 $ 42,034
Feb 3, 8 AM $ 0.0824
-0.04%
$ 988,829 $ 123,275
Feb 3, 7 AM $ 0.0824
+0.06%
$ 989,200 $ 115,979
Feb 3, 6 AM $ 0.0826
-0.25%
$ 991,012 $ 114,827
Feb 3, 5 AM $ 0.0828
+0.00%
$ 993,467 $ 103,839
Feb 3, 4 AM $ 0.0828
+0.13%
$ 993,502 $ 103,922
Feb 3, 3 AM $ 0.0827
+0.10%
$ 992,167 $ 104,223
Feb 3, 2 AM $ 0.0826
-0.13%
$ 991,147 $ 122,386
Feb 3, 1 AM $ 0.0827
+0.01%
$ 992,403 $ 128,724
Feb 3, 12 AM $ 0.0827
+0.00%
$ 992,351 $ 129,205