MCNCOIN Historical Data

MCN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.109
-0.14%
$ 1.31 million $ 55,658
Jan 27, 2026 $ 0.11
-0.28%
$ 1.31 million $ 445,623
Jan 26, 2026 $ 0.11
+3.77%
$ 1.32 million $ 133,249
Jan 25, 2026 $ 0.106
+2.50%
$ 1.27 million $ 24,330
Jan 24, 2026 $ 0.103
+3.57%
$ 1.24 million $ 305,076
Jan 23, 2026 $ 0.0997
-7.48%
$ 1.2 million $ 25,693
Jan 22, 2026 $ 0.108
+2.62%
$ 1.29 million $ 94,941
Jan 21, 2026 $ 0.105
-9.00%
$ 1.26 million $ 182,787
Jan 20, 2026 $ 0.115
+0.13%
$ 1.38 million $ 621,656
Jan 19, 2026 $ 0.115
+0.97%
$ 1.38 million $ 322,043
Jan 18, 2026 $ 0.114
+1.81%
$ 1.37 million $ 207,088
Jan 17, 2026 $ 0.112
-0.13%
$ 1.35 million $ 604,068
Jan 16, 2026 $ 0.112
+17.89%
$ 1.35 million $ 52,613
Jan 15, 2026 $ 0.0952
-3.84%
$ 1.14 million $ 21,997
Jan 14, 2026 $ 0.099
-1.37%
$ 1.19 million $ 165,403
Jan 13, 2026 $ 0.1
-1.33%
$ 1.2 million $ 193,738
Jan 12, 2026 $ 0.102
+1.13%
$ 1.22 million $ 57,979
Jan 11, 2026 $ 0.101
+0.30%
$ 1.21 million $ 26,526
Jan 10, 2026 $ 0.1
-1.66%
$ 1.2 million $ 25,243
Jan 9, 2026 $ 0.102
+1.15%
$ 1.22 million $ 106,833
Jan 8, 2026 $ 0.101
+0.21%
$ 1.21 million $ 56,259
Jan 7, 2026 $ 0.101
+1.09%
$ 1.21 million $ 115,370
Jan 6, 2026 $ 0.0995
-8.94%
$ 1.19 million $ 134,212
Jan 5, 2026 $ 0.109
+4.34%
$ 1.31 million $ 92,870
Jan 4, 2026 $ 0.105
-7.26%
$ 1.26 million $ 31,452
Jan 3, 2026 $ 0.113
+1.03%
$ 1.36 million $ 126,850
Jan 2, 2026 $ 0.112
-0.87%
$ 1.34 million $ 33,255
Jan 1, 2026 $ 0.113
-7.56%
$ 1.35 million $ 38,443
Dec 31, 2025 $ 0.122
+0.63%
$ 1.46 million $ 114,767
Dec 30, 2025 $ 0.122
-7.21%
$ 1.46 million $ 40,864
Dec 29, 2025 $ 0.131
-2.12%
$ 1.57 million $ 5,776
Dec 28, 2025 $ 0.134
+1.30%
$ 1.61 million $ 98,606
Dec 27, 2025 $ 0.132
-1.15%
$ 1.59 million $ 76,859
Dec 26, 2025 $ 0.134
+10.01%
$ 1.6 million $ 140,741
Dec 25, 2025 $ 0.121
-4.22%
$ 1.46 million $ 32,429
Dec 24, 2025 $ 0.12
-17.70%
$ 1.45 million $ 181,083
Dec 23, 2025 $ 0.146
-2.18%
$ 1.76 million $ 243,561
Dec 22, 2025 $ 0.15
+13.89%
$ 1.8 million $ 433,587
Dec 21, 2025 $ 0.141
-17.52%
$ 1.69 million $ 303,503
Dec 20, 2025 $ 0.126
-9.20%
$ 1.52 million $ 456,097
Dec 19, 2025 $ 0.09
+8.32%
$ 1.08 million $ 120,207
Dec 18, 2025 $ 0.0835
+3.53%
$ 997,072 $ 478,286
Dec 17, 2025 $ 0.0805
-2.22%
$ 967,329 $ 213,849
Dec 16, 2025 $ 0.0818
-2.44%
$ 988,549 $ 690,948
Dec 15, 2025 $ 0.0839
-1.35%
$ 1.01 million $ 169,294
Dec 14, 2025 $ 0.085
+0.07%
$ 1.02 million $ 2.2 million
Dec 13, 2025 $ 0.0849
-5.49%
$ 1.02 million $ 1.26 million
Dec 12, 2025 $ 0.0899
+0.98%
$ 1.08 million $ 1.16 million
Dec 11, 2025 $ 0.089
+2.28%
$ 1.07 million $ 384,601
Dec 10, 2025 $ 0.087
-3.30%
$ 1.04 million $ 2.19 million