MCNCOIN Historical Data

MCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.092
+1.10%
$ 1.1 million $ 5,723
Jun 21, 10 AM $ 0.091
+0.00%
$ 1.09 million $ 5,190
Jun 21, 9 AM $ 0.091
+0.33%
$ 1.09 million $ 5,279
Jun 21, 8 AM $ 0.0907
+0.00%
$ 1.09 million $ 2,164
Jun 21, 7 AM $ 0.0907
+0.00%
$ 1.09 million $ 2,168
Jun 21, 6 AM $ 0.0907
-1.20%
$ 1.09 million $ 6,742
Jun 21, 5 AM $ 0.0918
+0.00%
$ 1.1 million $ 6,663
Jun 21, 4 AM $ 0.0918
-5.46%
$ 1.1 million $ 6,755
Jun 21, 3 AM $ 0.0943
+4.08%
$ 1.13 million $ 5,398
Jun 21, 2 AM $ 0.0906
+0.00%
$ 1.09 million $ 5,182
Jun 21, 1 AM $ 0.0906
-0.98%
$ 1.09 million $ 5,188
Jun 21, 12 AM $ 0.0915
+0.00%
$ 1.1 million $ 5,146
Jun 20, 11 PM $ 0.0915
+0.00%
$ 1.1 million $ 5,198
Jun 20, 10 PM $ 0.0915
+0.00%
$ 1.1 million $ 5,206
Jun 20, 9 PM $ 0.0915
+0.00%
$ 1.1 million $ 5,227
Jun 20, 8 PM $ 0.0915
+0.00%
$ 1.1 million $ 5,227
Jun 20, 7 PM $ 0.0915
+0.00%
$ 1.1 million $ 5,227
Jun 20, 6 PM $ 0.0915
+0.00%
$ 1.1 million $ 5,227
Jun 20, 5 PM $ 0.0915
+0.00%
$ 1.1 million $ 5,227
Jun 20, 4 PM $ 0.0915
+0.77%
$ 1.1 million $ 5,316
Jun 20, 3 PM $ 0.0908
-3.81%
$ 1.09 million $ 5,314
Jun 20, 2 PM $ 0.0944
+0.00%
$ 1.13 million $ 5,308
Jun 20, 1 PM $ 0.0944
+0.00%
$ 1.13 million $ 6,693
Jun 20, 12 PM $ 0.0944
+4.19%
$ 1.13 million $ 6,693
Jun 20, 11 AM $ 0.0906
+0.00%
$ 1.09 million $ 6,665
Jun 20, 10 AM $ 0.0906
+0.00%
$ 1.09 million $ 6,539
Jun 20, 9 AM $ 0.0906
-1.52%
$ 1.09 million $ 15,074
Jun 20, 8 AM $ 0.092
+0.88%
$ 1.1 million $ 15,248
Jun 20, 7 AM $ 0.0912
-2.15%
$ 1.09 million $ 15,744
Jun 20, 6 AM $ 0.0932
+3.21%
$ 1.12 million $ 11,306
Jun 20, 5 AM $ 0.0903
-0.55%
$ 1.08 million $ 11,350
Jun 20, 4 AM $ 0.0908
+0.00%
$ 1.09 million $ 11,299
Jun 20, 3 AM $ 0.0908
+0.00%
$ 1.09 million $ 11,347
Jun 20, 2 AM $ 0.0908
-1.94%
$ 1.09 million $ 11,347
Jun 20, 1 AM $ 0.0926
-0.75%
$ 1.11 million $ 11,561
Jun 20, 12 AM $ 0.0933
-2.00%
$ 1.12 million $ 11,543
Jun 19, 11 PM $ 0.0952
+0.00%
$ 1.14 million $ 11,491
Jun 19, 10 PM $ 0.0952
+0.32%
$ 1.14 million $ 11,482
Jun 19, 9 PM $ 0.0949
+0.00%
$ 1.14 million $ 11,462
Jun 19, 8 PM $ 0.0949
+0.00%
$ 1.14 million $ 11,486
Jun 19, 7 PM $ 0.0949
+0.00%
$ 1.14 million $ 11,487
Jun 19, 6 PM $ 0.0949
+0.00%
$ 1.14 million $ 11,514
Jun 19, 5 PM $ 0.0949
-3.16%
$ 1.14 million $ 11,514
Jun 19, 4 PM $ 0.098
+0.00%
$ 1.18 million $ 11,896
Jun 19, 3 PM $ 0.098
+3.16%
$ 1.18 million $ 11,896
Jun 19, 2 PM $ 0.095
-0.42%
$ 1.14 million $ 11,874
Jun 19, 1 PM $ 0.0954
+0.00%
$ 1.14 million $ 10,563
Jun 19, 12 PM $ 0.0954
+0.00%
$ 1.14 million $ 10,608
Jun 19, 11 AM $ 0.0954
+1.81%
$ 1.14 million $ 10,608
Jun 19, 10 AM $ 0.0937
-6.77%
$ 1.12 million $ 10,591