Coinranking
MCNCOIN Historical Data
MCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 8 PM | $ 0.0498 | -0.20% | ||
| Aug 7, 7 PM | $ 0.0499 | +0.60% | ||
| Aug 7, 6 PM | $ 0.0495 | -1.20% | ||
| Aug 7, 5 PM | $ 0.0502 | +1.21% | ||
| Aug 7, 4 PM | $ 0.0492 | -0.20% | ||
| Aug 7, 3 PM | $ 0.0496 | +1.64% | ||
| Aug 7, 2 PM | $ 0.0489 | +0.82% | ||
| Aug 7, 1 PM | $ 0.0485 | -0.41% | ||
| Aug 7, 12 PM | $ 0.0487 | -0.61% | ||
| Aug 7, 11 AM | $ 0.0492 | -0.81% | ||
| Aug 7, 10 AM | $ 0.0496 | -1.98% | ||
| Aug 7, 9 AM | $ 0.0505 | +0.60% | ||
| Aug 7, 8 AM | $ 0.0502 | +3.08% | ||
| Aug 7, 7 AM | $ 0.0483 | +1.05% | ||
| Aug 7, 6 AM | $ 0.0479 | +5.04% | ||
| Aug 7, 5 AM | $ 0.0456 | +1.11% | ||
| Aug 7, 4 AM | $ 0.0451 | +0.00% | ||
| Aug 7, 3 AM | $ 0.0451 | -4.65% | ||
| Aug 7, 2 AM | $ 0.0473 | -0.63% | ||
| Aug 7, 1 AM | $ 0.0476 | -0.63% | ||
| Aug 7, 12 AM | $ 0.0478 | -1.85% | ||
| Aug 6, 11 PM | $ 0.0485 | +3.85% | ||
| Aug 6, 10 PM | $ 0.0466 | -2.10% | ||
| Aug 6, 9 PM | $ 0.0476 | -1.04% | ||
| Aug 6, 8 PM | $ 0.0484 | +2.33% | ||
| Aug 6, 7 PM | $ 0.0477 | +6.47% | ||
| Aug 6, 6 PM | $ 0.0448 | +0.00% | ||
| Aug 6, 5 PM | $ 0.0448 | +1.13% | ||
| Aug 6, 4 PM | $ 0.0446 | -2.62% | ||
| Aug 6, 3 PM | $ 0.0456 | -1.94% | ||
| Aug 6, 2 PM | $ 0.0465 | +0.00% | ||
| Aug 6, 1 PM | $ 0.0465 | -0.43% | ||
| Aug 6, 12 PM | $ 0.0467 | +0.21% | ||
| Aug 6, 11 AM | $ 0.0464 | -1.69% | ||
| Aug 6, 10 AM | $ 0.0459 | -1.08% | ||
| Aug 6, 9 AM | $ 0.0467 | +3.55% | ||
| Aug 6, 8 AM | $ 0.0451 | -1.74% | ||
| Aug 6, 7 AM | $ 0.0459 | +0.00% | ||
| Aug 6, 6 AM | $ 0.0458 | +0.44% | ||
| Aug 6, 5 AM | $ 0.0456 | -2.98% | ||
| Aug 6, 4 AM | $ 0.047 | +1.95% | ||
| Aug 6, 3 AM | $ 0.0462 | +0.65% | ||
| Aug 6, 2 AM | $ 0.0459 | -6.13% | ||
| Aug 6, 1 AM | $ 0.0491 | +4.69% | ||
| Aug 6, 12 AM | $ 0.047 | -1.88% | ||
| Aug 5, 11 PM | $ 0.0479 | -1.84% | ||
| Aug 5, 10 PM | $ 0.0488 | +1.67% | ||
| Aug 5, 9 PM | $ 0.048 | -1.03% | ||
| Aug 5, 8 PM | $ 0.0484 | +0.21% | ||
| Aug 5, 7 PM | $ 0.0483 | +0.21% | ||