MCNCOIN Historical Data

MCN Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,976
5:13 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,976
5:12 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,976
5:11 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,976
5:10 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,976
5:09 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,976
5:08 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,976
5:07 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,976
5:06 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,976
5:05 AM $ 0.0872
+0.00%
$ 1.04 million $ 2,968
5:04 AM $ 0.0872
+0.00%
$ 1.05 million $ 2,968
5:03 AM $ 0.0878
+0.00%
$ 1.05 million $ 2,859
5:02 AM $ 0.0878
+0.00%
$ 1.05 million $ 2,859
5:01 AM $ 0.0897
+0.00%
$ 1.05 million $ 2,766
5:00 AM $ 0.0897
+0.00%
$ 1.05 million $ 2,766
4:59 AM $ 0.0896
+0.00%
$ 1.08 million $ 2,646
4:58 AM $ 0.0896
+0.00%
$ 1.08 million $ 2,646
4:57 AM $ 0.0868
+0.00%
$ 1.08 million $ 2,327
4:56 AM $ 0.0886
+0.00%
$ 1.08 million $ 1,637
4:55 AM $ 0.0886
+0.00%
$ 1.08 million $ 1,637
4:54 AM $ 0.0886
+0.00%
$ 1.06 million $ 1,011
4:53 AM $ 0.0886
+0.00%
$ 1.06 million $ 1,011
4:52 AM $ 0.0876
+0.00%
$ 1.06 million $ 842
4:51 AM $ 0.0876
+0.00%
$ 1.06 million $ 842
4:50 AM $ 0.0863
+0.00%
$ 1.06 million $ 826
4:49 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:48 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:47 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:46 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:45 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:44 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:43 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:42 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:41 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:40 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:39 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:38 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:37 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:36 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:35 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:34 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:33 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:32 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:31 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:30 AM $ 0.0863
+0.00%
$ 1.04 million $ 826
4:29 AM $ 0.0863
+0.00%
$ 1.04 million $ 835
4:28 AM $ 0.0863
+0.00%
$ 1.04 million $ 835
4:27 AM $ 0.0863
+0.00%
$ 1.04 million $ 835
4:26 AM $ 0.0863
+0.00%
$ 1.04 million $ 835
4:25 AM $ 0.0863
+0.00%
$ 1.04 million $ 835