MCNCOIN Historical Data

MCN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0827
+0.00%
$ 992,351 $ 129,205
Feb 2, 11 PM $ 0.0827
+0.00%
$ 992,636 $ 129,923
Feb 2, 10 PM $ 0.0827
+0.00%
$ 992,638 $ 129,929
Feb 2, 9 PM $ 0.0827
+0.00%
$ 992,649 $ 129,957
Feb 2, 8 PM $ 0.0827
+0.00%
$ 992,649 $ 129,959
Feb 2, 7 PM $ 0.0827
+3.09%
$ 992,649 $ 129,959
Feb 2, 6 PM $ 0.0802
-0.06%
$ 962,941 $ 108,166
Feb 2, 5 PM $ 0.0803
+0.04%
$ 963,524 $ 134,673
Feb 2, 4 PM $ 0.0803
-0.18%
$ 963,213 $ 144,343
Feb 2, 3 PM $ 0.0804
-0.36%
$ 964,928 $ 170,286
Feb 2, 2 PM $ 0.0807
-0.78%
$ 968,462 $ 112,930
Feb 2, 1 PM $ 0.0813
+1.11%
$ 976,118 $ 63,007
Feb 2, 12 PM $ 0.0805
-1.56%
$ 965,419 $ 112,975
Feb 2, 11 AM $ 0.0817
+1.94%
$ 980,683 $ 63,730
Feb 2, 10 AM $ 0.0802
+0.00%
$ 962,009 $ 110,157
Feb 2, 9 AM $ 0.0802
-0.18%
$ 962,013 $ 110,090
Feb 2, 8 AM $ 0.0803
+0.00%
$ 963,703 $ 61,965
Feb 2, 7 AM $ 0.0803
+2.95%
$ 963,703 $ 61,957
Feb 2, 6 AM $ 0.078
-0.02%
$ 936,061 $ 110,740
Feb 2, 5 AM $ 0.078
+0.78%
$ 936,235 $ 112,161
Feb 2, 4 AM $ 0.0774
+0.24%
$ 928,983 $ 87,397
Feb 2, 3 AM $ 0.0772
-2.46%
$ 926,802 $ 87,210
Feb 2, 2 AM $ 0.0792
+3.76%
$ 950,203 $ 98,569
Feb 2, 1 AM $ 0.0763
-0.04%
$ 915,788 $ 87,304
Feb 2, 12 AM $ 0.0772
+0.00%
$ 926,896 $ 88,842
Feb 1, 11 PM $ 0.075
-15.40%
$ 900,000 $ 49,017
Feb 1, 10 PM $ 0.0887
+14.91%
$ 1.06 million $ 46,903
Feb 1, 9 PM $ 0.0771
-13.20%
$ 925,758 $ 59,828
Feb 1, 8 PM $ 0.0889
+0.09%
$ 1.07 million $ 57,144
Feb 1, 7 PM $ 0.0888
+8.84%
$ 1.07 million $ 62,109
Feb 1, 6 PM $ 0.0816
+1.83%
$ 979,054 $ 97,442
Feb 1, 5 PM $ 0.0801
-9.81%
$ 961,445 $ 83,053
Feb 1, 4 PM $ 0.0888
+1.63%
$ 1.07 million $ 60,703
Feb 1, 3 PM $ 0.0874
-0.03%
$ 1.05 million $ 59,927
Feb 1, 2 PM $ 0.0874
+2.31%
$ 1.05 million $ 35,020
Feb 1, 1 PM $ 0.0855
-3.19%
$ 1.03 million $ 76,838
Feb 1, 12 PM $ 0.0883
+5.42%
$ 1.06 million $ 37,301
Feb 1, 11 AM $ 0.0837
-0.76%
$ 1 million $ 64,526
Feb 1, 10 AM $ 0.0844
+0.23%
$ 1.01 million $ 80,480
Feb 1, 9 AM $ 0.0842
+0.71%
$ 1.01 million $ 80,493
Feb 1, 8 AM $ 0.0836
-1.77%
$ 1 million $ 79,065
Feb 1, 7 AM $ 0.0851
-2.54%
$ 1.02 million $ 37,223
Feb 1, 6 AM $ 0.0873
+1.35%
$ 1.05 million $ 23,617
Feb 1, 5 AM $ 0.0861
+2.92%
$ 1.03 million $ 67,703
Feb 1, 4 AM $ 0.0837
-2.95%
$ 1 million $ 123,789
Feb 1, 3 AM $ 0.0862
-1.66%
$ 1.03 million $ 66,924
Feb 1, 2 AM $ 0.0877
+1.69%
$ 1.05 million $ 123,940
Feb 1, 1 AM $ 0.0862
-5.26%
$ 1.03 million $ 66,966
Feb 1, 12 AM $ 0.091
-0.78%
$ 1.09 million $ 97,024
Jan 31, 11 PM $ 0.0917
-1.99%
$ 1.1 million $ 122,163