MCNCOIN Historical Data

MCN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.091
-0.78%
$ 1.09 million $ 97,024
Jan 31, 11 PM $ 0.0917
-1.99%
$ 1.1 million $ 122,163
Jan 31, 10 PM $ 0.0936
-0.43%
$ 1.12 million $ 55,368
Jan 31, 9 PM $ 0.0941
+1.97%
$ 1.13 million $ 51,340
Jan 31, 8 PM $ 0.0923
+0.04%
$ 1.11 million $ 68,243
Jan 31, 7 PM $ 0.0922
+0.34%
$ 1.11 million $ 67,099
Jan 31, 6 PM $ 0.0919
+28.47%
$ 1.1 million $ 64,968
Jan 31, 5 PM $ 0.0782
-16.31%
$ 938,657 $ 59,049
Jan 31, 4 PM $ 0.0935
-0.07%
$ 1.12 million $ 65,049
Jan 31, 3 PM $ 0.0935
-0.03%
$ 1.12 million $ 67,737
Jan 31, 2 PM $ 0.0936
-1.41%
$ 1.12 million $ 69,128
Jan 31, 1 PM $ 0.0949
+0.11%
$ 1.14 million $ 48,239
Jan 31, 12 PM $ 0.0948
+0.77%
$ 1.14 million $ 53,966
Jan 31, 11 AM $ 0.0941
-3.90%
$ 1.13 million $ 77,472
Jan 31, 10 AM $ 0.0979
+0.00%
$ 1.17 million $ 18,266
Jan 31, 9 AM $ 0.0979
+0.00%
$ 1.17 million $ 18,968
Jan 31, 8 AM $ 0.0979
+2.07%
$ 1.17 million $ 20,356
Jan 31, 7 AM $ 0.0959
+3.96%
$ 1.15 million $ 87,223
Jan 31, 6 AM $ 0.0923
-0.29%
$ 1.11 million $ 86,593
Jan 31, 5 AM $ 0.0925
+0.47%
$ 1.11 million $ 47,228
Jan 31, 4 AM $ 0.0921
-3.26%
$ 1.11 million $ 25,054
Jan 31, 3 AM $ 0.0952
+0.00%
$ 1.14 million $ 26,033
Jan 31, 2 AM $ 0.0952
+0.00%
$ 1.14 million $ 26,033
Jan 31, 1 AM $ 0.0952
+0.00%
$ 1.14 million $ 26,033
Jan 31, 12 AM $ 0.0952
+1.65%
$ 1.14 million $ 26,033
Jan 30, 11 PM $ 0.0937
+0.00%
$ 1.12 million $ 41,784
Jan 30, 10 PM $ 0.0937
-7.00%
$ 1.12 million $ 41,795
Jan 30, 9 PM $ 0.101
+1.27%
$ 1.21 million $ 26,092
Jan 30, 8 PM $ 0.0994
+3.85%
$ 1.19 million $ 40,759
Jan 30, 7 PM $ 0.0957
-3.66%
$ 1.15 million $ 37,536
Jan 30, 6 PM $ 0.109
+12.40%
$ 1.31 million $ 25,474
Jan 30, 5 PM $ 0.0971
+4.28%
$ 1.16 million $ 31,527
Jan 30, 4 PM $ 0.0931
+2.05%
$ 1.11 million $ 30,856
Jan 30, 3 PM $ 0.0912
-5.02%
$ 1.09 million $ 22,739
Jan 30, 2 PM $ 0.096
-5.06%
$ 1.15 million $ 30,419
Jan 30, 1 PM $ 0.101
-0.55%
$ 1.21 million $ 29,623
Jan 30, 12 PM $ 0.102
+2.00%
$ 1.22 million $ 19,584
Jan 30, 11 AM $ 0.0997
+0.40%
$ 1.2 million $ 14,337
Jan 30, 10 AM $ 0.0993
+2.27%
$ 1.19 million $ 23,732
Jan 30, 9 AM $ 0.102
-1.89%
$ 1.22 million $ 1,391
Jan 30, 8 AM $ 0.104
-4.45%
$ 1.24 million $ 38,823
Jan 30, 7 AM $ 0.108
+2.62%
$ 1.3 million $ 45,576
Jan 30, 6 AM $ 0.106
-1.77%
$ 1.27 million $ 48,062
Jan 30, 5 AM $ 0.108
+0.45%
$ 1.29 million $ 48,029
Jan 30, 4 AM $ 0.107
-2.60%
$ 1.28 million $ 47,829
Jan 30, 3 AM $ 0.11
+0.00%
$ 1.32 million $ 46,469
Jan 30, 2 AM $ 0.11
+0.00%
$ 1.32 million $ 46,469
Jan 30, 1 AM $ 0.11
+0.00%
$ 1.32 million $ 46,469
Jan 30, 12 AM $ 0.11
-1.79%
$ 1.32 million $ 46,469
Jan 29, 11 PM $ 0.112
-0.93%
$ 1.34 million $ 46,453