MCNCOIN Historical Data

MCN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.112
-0.93%
$ 1.34 million $ 46,453
Jan 29, 10 PM $ 0.113
+0.25%
$ 1.36 million $ 46,442
Jan 29, 9 PM $ 0.113
+0.77%
$ 1.35 million $ 46,391
Jan 29, 8 PM $ 0.112
+2.00%
$ 1.34 million $ 46,282
Jan 29, 7 PM $ 0.11
+0.76%
$ 1.32 million $ 46,216
Jan 29, 6 PM $ 0.109
+0.00%
$ 1.31 million $ 94,221
Jan 29, 5 PM $ 0.109
+0.00%
$ 1.31 million $ 94,253
Jan 29, 4 PM $ 0.109
-0.92%
$ 1.31 million $ 94,253
Jan 29, 3 PM $ 0.11
+0.00%
$ 1.32 million $ 94,145
Jan 29, 2 PM $ 0.11
+0.19%
$ 1.32 million $ 94,303
Jan 29, 1 PM $ 0.11
-0.13%
$ 1.32 million $ 94,303
Jan 29, 12 PM $ 0.11
-0.48%
$ 1.32 million $ 94,502
Jan 29, 11 AM $ 0.11
+0.77%
$ 1.32 million $ 90,629
Jan 29, 10 AM $ 0.109
+0.06%
$ 1.31 million $ 81,473
Jan 29, 9 AM $ 0.109
+0.00%
$ 1.31 million $ 60,808
Jan 29, 8 AM $ 0.109
-0.05%
$ 1.31 million $ 60,989
Jan 29, 7 AM $ 0.109
-0.02%
$ 1.31 million $ 53,270
Jan 29, 6 AM $ 0.109
+0.01%
$ 1.31 million $ 49,083
Jan 29, 5 AM $ 0.109
+0.00%
$ 1.31 million $ 49,531
Jan 29, 4 AM $ 0.109
-0.01%
$ 1.31 million $ 49,685
Jan 29, 3 AM $ 0.109
+0.08%
$ 1.31 million $ 49,658
Jan 29, 2 AM $ 0.109
+0.01%
$ 1.31 million $ 55,074
Jan 29, 1 AM $ 0.109
+0.00%
$ 1.31 million $ 55,658
Jan 29, 12 AM $ 0.109
+0.00%
$ 1.31 million $ 55,658
Jan 28, 11 PM $ 0.109
+0.00%
$ 1.31 million $ 55,658
Jan 28, 10 PM $ 0.109
+0.00%
$ 1.31 million $ 55,855
Jan 28, 9 PM $ 0.109
+0.00%
$ 1.31 million $ 55,860
Jan 28, 8 PM $ 0.109
-0.03%
$ 1.31 million $ 55,860
Jan 28, 7 PM $ 0.109
-0.09%
$ 1.31 million $ 55,812
Jan 28, 6 PM $ 0.109
+0.00%
$ 1.31 million $ 443,769
Jan 28, 5 PM $ 0.109
-0.01%
$ 1.31 million $ 444,261
Jan 28, 4 PM $ 0.109
+0.00%
$ 1.31 million $ 446,828
Jan 28, 3 PM $ 0.109
+0.01%
$ 1.31 million $ 446,828
Jan 28, 2 PM $ 0.109
+0.01%
$ 1.31 million $ 447,513
Jan 28, 1 PM $ 0.109
-0.04%
$ 1.31 million $ 449,448
Jan 28, 12 PM $ 0.11
+0.03%
$ 1.31 million $ 449,292
Jan 28, 11 AM $ 0.109
+0.00%
$ 1.31 million $ 449,307
Jan 28, 10 AM $ 0.109
-0.01%
$ 1.31 million $ 449,306
Jan 28, 9 AM $ 0.109
-0.03%
$ 1.31 million $ 452,503
Jan 28, 8 AM $ 0.11
-0.01%
$ 1.31 million $ 455,153
Jan 28, 7 AM $ 0.11
+0.06%
$ 1.31 million $ 455,149
Jan 28, 6 AM $ 0.109
-0.03%
$ 1.31 million $ 455,033
Jan 28, 5 AM $ 0.109
-0.01%
$ 1.31 million $ 454,777
Jan 28, 4 AM $ 0.11
+0.01%
$ 1.31 million $ 454,914
Jan 28, 3 AM $ 0.109
-0.01%
$ 1.31 million $ 454,920
Jan 28, 2 AM $ 0.11
+0.00%
$ 1.31 million $ 449,504
Jan 28, 1 AM $ 0.11
+0.00%
$ 1.31 million $ 445,623
Jan 28, 12 AM $ 0.11
+0.00%
$ 1.31 million $ 445,623
Jan 27, 11 PM $ 0.11
+0.00%
$ 1.31 million $ 445,623
Jan 27, 10 PM $ 0.11
+0.00%
$ 1.31 million $ 445,623