MCNCOIN Historical Data

MCN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.11
+0.00%
$ 1.31 million $ 445,623
Jan 27, 9 PM $ 0.11
+0.00%
$ 1.31 million $ 445,623
Jan 27, 8 PM $ 0.11
+12.32%
$ 1.31 million $ 445,623
Jan 27, 7 PM $ 0.0975
-0.41%
$ 1.17 million $ 6,634
Jan 27, 6 PM $ 0.0979
+1.14%
$ 1.17 million $ 6,167
Jan 27, 5 PM $ 0.0968
+0.94%
$ 1.16 million $ 5,747
Jan 27, 4 PM $ 0.0959
-12.02%
$ 1.15 million $ 3,625
Jan 27, 3 PM $ 0.109
+0.00%
$ 1.31 million $ 3,450
Jan 27, 2 PM $ 0.109
+0.00%
$ 1.31 million $ 2,617
Jan 27, 1 PM $ 0.109
+0.00%
$ 1.31 million $ 2,779
Jan 27, 12 PM $ 0.109
+0.00%
$ 1.31 million $ 3,091
Jan 27, 11 AM $ 0.109
+0.00%
$ 1.31 million $ 3,091
Jan 27, 10 AM $ 0.109
+0.00%
$ 1.31 million $ 3,091
Jan 27, 9 AM $ 0.109
-0.73%
$ 1.31 million $ 109,965
Jan 27, 8 AM $ 0.11
+0.00%
$ 1.32 million $ 133,281
Jan 27, 7 AM $ 0.11
+0.00%
$ 1.32 million $ 133,293
Jan 27, 6 AM $ 0.11
+0.00%
$ 1.32 million $ 133,293
Jan 27, 5 AM $ 0.11
-0.02%
$ 1.32 million $ 133,293
Jan 27, 4 AM $ 0.11
+0.00%
$ 1.32 million $ 133,226
Jan 27, 3 AM $ 0.11
+0.00%
$ 1.32 million $ 133,227
Jan 27, 2 AM $ 0.11
+0.00%
$ 1.32 million $ 133,227
Jan 27, 1 AM $ 0.11
+0.00%
$ 1.32 million $ 133,228
Jan 27, 12 AM $ 0.11
+0.00%
$ 1.32 million $ 133,249
Jan 26, 11 PM $ 0.11
+0.00%
$ 1.32 million $ 133,249
Jan 26, 10 PM $ 0.11
+0.00%
$ 1.32 million $ 133,320
Jan 26, 9 PM $ 0.11
+0.00%
$ 1.32 million $ 133,317
Jan 26, 8 PM $ 0.11
+0.00%
$ 1.32 million $ 133,379
Jan 26, 7 PM $ 0.11
+1.84%
$ 1.32 million $ 133,390
Jan 26, 6 PM $ 0.108
+0.00%
$ 1.29 million $ 133,335
Jan 26, 5 PM $ 0.108
+0.00%
$ 1.29 million $ 133,351
Jan 26, 4 PM $ 0.108
+0.38%
$ 1.29 million $ 133,351
Jan 26, 3 PM $ 0.107
-0.27%
$ 1.29 million $ 133,509
Jan 26, 2 PM $ 0.108
+0.33%
$ 1.29 million $ 153,585
Jan 26, 1 PM $ 0.107
-1.72%
$ 1.29 million $ 153,176
Jan 26, 12 PM $ 0.109
+0.00%
$ 1.31 million $ 152,452
Jan 26, 11 AM $ 0.109
+0.00%
$ 1.31 million $ 152,720
Jan 26, 10 AM $ 0.109
+4.40%
$ 1.31 million $ 152,753
Jan 26, 9 AM $ 0.105
+2.34%
$ 1.26 million $ 41,836
Jan 26, 8 AM $ 0.102
+0.04%
$ 1.23 million $ 30,962
Jan 26, 7 AM $ 0.102
+0.03%
$ 1.23 million $ 30,862
Jan 26, 6 AM $ 0.102
-0.20%
$ 1.23 million $ 30,916
Jan 26, 5 AM $ 0.102
-1.16%
$ 1.23 million $ 30,897
Jan 26, 4 AM $ 0.103
-2.30%
$ 1.24 million $ 26,312
Jan 26, 3 AM $ 0.106
+0.00%
$ 1.27 million $ 24,141
Jan 26, 2 AM $ 0.106
-0.01%
$ 1.27 million $ 24,141
Jan 26, 1 AM $ 0.106
+0.00%
$ 1.27 million $ 24,218
Jan 26, 12 AM $ 0.106
-0.01%
$ 1.27 million $ 24,186
Jan 25, 11 PM $ 0.106
-0.05%
$ 1.27 million $ 24,330
Jan 25, 10 PM $ 0.106
+0.00%
$ 1.27 million $ 24,281
Jan 25, 9 PM $ 0.106
+0.06%
$ 1.27 million $ 24,281