MCNCOIN Historical Data

MCN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.106
+0.06%
$ 1.27 million $ 24,281
Jan 25, 8 PM $ 0.106
+1.12%
$ 1.27 million $ 24,227
Jan 25, 7 PM $ 0.105
+0.10%
$ 1.26 million $ 46,897
Jan 25, 6 PM $ 0.105
-2.17%
$ 1.25 million $ 77,493
Jan 25, 5 PM $ 0.107
-0.04%
$ 1.28 million $ 109,002
Jan 25, 4 PM $ 0.107
-0.16%
$ 1.28 million $ 120,640
Jan 25, 3 PM $ 0.107
+1.79%
$ 1.28 million $ 120,452
Jan 25, 2 PM $ 0.105
-0.48%
$ 1.26 million $ 100,396
Jan 25, 1 PM $ 0.106
+0.00%
$ 1.27 million $ 100,206
Jan 25, 12 PM $ 0.106
+2.03%
$ 1.27 million $ 100,206
Jan 25, 11 AM $ 0.104
+0.19%
$ 1.24 million $ 100,021
Jan 25, 10 AM $ 0.103
+0.07%
$ 1.24 million $ 100,173
Jan 25, 9 AM $ 0.103
+0.54%
$ 1.24 million $ 166,254
Jan 25, 8 AM $ 0.103
+0.04%
$ 1.23 million $ 286,912
Jan 25, 7 AM $ 0.103
+0.58%
$ 1.23 million $ 305,017
Jan 25, 6 AM $ 0.102
+0.00%
$ 1.23 million $ 305,040
Jan 25, 5 AM $ 0.102
+0.00%
$ 1.23 million $ 305,053
Jan 25, 4 AM $ 0.102
+0.00%
$ 1.23 million $ 305,397
Jan 25, 3 AM $ 0.102
+0.00%
$ 1.23 million $ 305,286
Jan 25, 2 AM $ 0.102
+0.00%
$ 1.23 million $ 305,286
Jan 25, 1 AM $ 0.102
+0.00%
$ 1.23 million $ 305,221
Jan 25, 12 AM $ 0.102
-1.09%
$ 1.23 million $ 305,221
Jan 24, 11 PM $ 0.103
+1.13%
$ 1.24 million $ 305,076
Jan 24, 10 PM $ 0.102
+0.00%
$ 1.23 million $ 305,054
Jan 24, 9 PM $ 0.102
+0.03%
$ 1.23 million $ 305,054
Jan 24, 8 PM $ 0.102
+0.01%
$ 1.22 million $ 305,046
Jan 24, 7 PM $ 0.102
-0.59%
$ 1.22 million $ 279,266
Jan 24, 6 PM $ 0.103
+0.45%
$ 1.23 million $ 249,077
Jan 24, 5 PM $ 0.102
+0.18%
$ 1.23 million $ 217,375
Jan 24, 4 PM $ 0.102
+0.01%
$ 1.22 million $ 206,066
Jan 24, 3 PM $ 0.102
-0.06%
$ 1.22 million $ 208,266
Jan 24, 2 PM $ 0.102
-0.02%
$ 1.22 million $ 208,226
Jan 24, 1 PM $ 0.102
-0.07%
$ 1.22 million $ 210,167
Jan 24, 12 PM $ 0.102
+0.03%
$ 1.23 million $ 223,886
Jan 24, 11 AM $ 0.102
-0.17%
$ 1.23 million $ 230,561
Jan 24, 10 AM $ 0.102
-0.14%
$ 1.23 million $ 230,402
Jan 24, 9 AM $ 0.102
+0.43%
$ 1.23 million $ 164,349
Jan 24, 8 AM $ 0.102
-2.88%
$ 1.22 million $ 18,825
Jan 24, 7 AM $ 0.105
+2.00%
$ 1.26 million $ 18,798
Jan 24, 6 AM $ 0.103
+0.13%
$ 1.24 million $ 18,800
Jan 24, 5 AM $ 0.103
-0.13%
$ 1.23 million $ 19,085
Jan 24, 4 AM $ 0.102
-0.89%
$ 1.22 million $ 18,749
Jan 24, 3 AM $ 0.103
+0.00%
$ 1.23 million $ 18,434
Jan 24, 2 AM $ 0.103
+2.91%
$ 1.23 million $ 18,436
Jan 24, 1 AM $ 0.0997
+0.00%
$ 1.2 million $ 25,583
Jan 24, 12 AM $ 0.0997
+0.00%
$ 1.2 million $ 25,693
Jan 23, 11 PM $ 0.0997
+0.00%
$ 1.2 million $ 25,693
Jan 23, 10 PM $ 0.0997
-0.01%
$ 1.2 million $ 25,693
Jan 23, 9 PM $ 0.0997
+0.00%
$ 1.2 million $ 25,983
Jan 23, 8 PM $ 0.0997
+0.00%
$ 1.2 million $ 25,983