MCNCOIN Historical Data

MCN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0997
+0.00%
$ 1.2 million $ 25,983
Jan 23, 8 PM $ 0.0997
+0.00%
$ 1.2 million $ 25,983
Jan 23, 7 PM $ 0.0997
-1.74%
$ 1.2 million $ 26,118
Jan 23, 6 PM $ 0.101
+0.02%
$ 1.22 million $ 18,975
Jan 23, 5 PM $ 0.101
-2.21%
$ 1.22 million $ 19,320
Jan 23, 4 PM $ 0.104
+1.76%
$ 1.24 million $ 15,794
Jan 23, 3 PM $ 0.102
+0.00%
$ 1.22 million $ 17,426
Jan 23, 2 PM $ 0.102
-7.32%
$ 1.22 million $ 17,427
Jan 23, 1 PM $ 0.108
+0.46%
$ 1.29 million $ 17,877
Jan 23, 12 PM $ 0.107
-0.21%
$ 1.29 million $ 60,723
Jan 23, 11 AM $ 0.107
-10.35%
$ 1.29 million $ 69,031
Jan 23, 10 AM $ 0.12
+8.88%
$ 1.44 million $ 42,242
Jan 23, 9 AM $ 0.11
+1.77%
$ 1.32 million $ 82,277
Jan 23, 8 AM $ 0.108
+0.00%
$ 1.3 million $ 90,791
Jan 23, 7 AM $ 0.108
+0.41%
$ 1.3 million $ 94,950
Jan 23, 6 AM $ 0.108
-0.08%
$ 1.29 million $ 95,296
Jan 23, 5 AM $ 0.108
+0.00%
$ 1.29 million $ 95,008
Jan 23, 4 AM $ 0.108
+0.00%
$ 1.29 million $ 95,021
Jan 23, 3 AM $ 0.108
-0.12%
$ 1.29 million $ 95,021
Jan 23, 2 AM $ 0.108
+0.10%
$ 1.29 million $ 95,019
Jan 23, 1 AM $ 0.108
+0.03%
$ 1.29 million $ 95,039
Jan 23, 12 AM $ 0.108
+0.00%
$ 1.29 million $ 94,930
Jan 22, 11 PM $ 0.108
+0.00%
$ 1.29 million $ 94,941
Jan 22, 10 PM $ 0.108
+0.08%
$ 1.29 million $ 94,941
Jan 22, 9 PM $ 0.108
+0.00%
$ 1.29 million $ 90,129
Jan 22, 8 PM $ 0.108
-0.23%
$ 1.29 million $ 90,129
Jan 22, 7 PM $ 0.108
+0.00%
$ 1.29 million $ 94,515
Jan 22, 6 PM $ 0.108
-0.23%
$ 1.29 million $ 94,750
Jan 22, 5 PM $ 0.108
+1.46%
$ 1.29 million $ 94,403
Jan 22, 4 PM $ 0.106
+0.84%
$ 1.28 million $ 244,207
Jan 22, 3 PM $ 0.105
-0.69%
$ 1.27 million $ 201,267
Jan 22, 2 PM $ 0.106
-1.05%
$ 1.28 million $ 271,613
Jan 22, 1 PM $ 0.106
-3.55%
$ 1.27 million $ 263,884
Jan 22, 12 PM $ 0.11
+0.00%
$ 1.32 million $ 215,581
Jan 22, 11 AM $ 0.11
+0.01%
$ 1.32 million $ 208,134
Jan 22, 10 AM $ 0.11
-0.16%
$ 1.32 million $ 203,785
Jan 22, 9 AM $ 0.11
+0.14%
$ 1.32 million $ 196,005
Jan 22, 8 AM $ 0.11
+0.00%
$ 1.32 million $ 187,923
Jan 22, 7 AM $ 0.11
+0.03%
$ 1.32 million $ 183,305
Jan 22, 6 AM $ 0.11
+4.64%
$ 1.32 million $ 182,759
Jan 22, 5 AM $ 0.105
-0.10%
$ 1.26 million $ 182,847
Jan 22, 4 AM $ 0.105
+0.00%
$ 1.26 million $ 182,817
Jan 22, 3 AM $ 0.105
+0.00%
$ 1.26 million $ 182,817
Jan 22, 2 AM $ 0.105
+0.02%
$ 1.26 million $ 182,817
Jan 22, 1 AM $ 0.105
+0.00%
$ 1.26 million $ 182,781
Jan 22, 12 AM $ 0.105
+0.11%
$ 1.26 million $ 182,798
Jan 21, 11 PM $ 0.105
+0.00%
$ 1.26 million $ 182,787
Jan 21, 10 PM $ 0.105
+0.00%
$ 1.26 million $ 182,787
Jan 21, 9 PM $ 0.105
+0.00%
$ 1.26 million $ 182,809
Jan 21, 8 PM $ 0.105
+0.00%
$ 1.26 million $ 182,809