MCNCOIN Historical Data

MCN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.105
+0.00%
$ 1.26 million $ 182,809
Jan 21, 7 PM $ 0.105
-6.24%
$ 1.26 million $ 182,889
Jan 21, 6 PM $ 0.112
+0.00%
$ 1.34 million $ 182,723
Jan 21, 5 PM $ 0.112
-0.09%
$ 1.34 million $ 182,674
Jan 21, 4 PM $ 0.112
+0.77%
$ 1.35 million $ 28,083
Jan 21, 3 PM $ 0.111
+10.13%
$ 1.33 million $ 31,039
Jan 21, 2 PM $ 0.101
+0.00%
$ 1.21 million $ 13,746
Jan 21, 1 PM $ 0.101
-9.18%
$ 1.21 million $ 16,781
Jan 21, 12 PM $ 0.111
-3.30%
$ 1.33 million $ 4,557
Jan 21, 11 AM $ 0.115
-3.84%
$ 1.38 million $ 5,766
Jan 21, 10 AM $ 0.12
+1.67%
$ 1.44 million $ 6,164
Jan 21, 9 AM $ 0.118
-0.02%
$ 1.41 million $ 25,276
Jan 21, 8 AM $ 0.118
-0.12%
$ 1.41 million $ 29,569
Jan 21, 7 AM $ 0.118
+2.18%
$ 1.41 million $ 44,664
Jan 21, 6 AM $ 0.115
-0.08%
$ 1.38 million $ 621,589
Jan 21, 5 AM $ 0.115
+0.00%
$ 1.38 million $ 621,622
Jan 21, 4 AM $ 0.115
+0.00%
$ 1.38 million $ 621,631
Jan 21, 3 AM $ 0.115
+0.00%
$ 1.38 million $ 621,672
Jan 21, 2 AM $ 0.115
+0.00%
$ 1.38 million $ 621,672
Jan 21, 1 AM $ 0.115
-0.06%
$ 1.38 million $ 621,672
Jan 21, 12 AM $ 0.115
+0.00%
$ 1.38 million $ 621,656
Jan 20, 11 PM $ 0.115
+0.00%
$ 1.38 million $ 621,656
Jan 20, 10 PM $ 0.115
-0.06%
$ 1.38 million $ 621,656
Jan 20, 9 PM $ 0.115
+0.00%
$ 1.39 million $ 621,633
Jan 20, 8 PM $ 0.115
+0.03%
$ 1.39 million $ 621,633
Jan 20, 7 PM $ 0.115
+0.68%
$ 1.39 million $ 621,602
Jan 20, 6 PM $ 0.115
-0.41%
$ 1.38 million $ 672,886
Jan 20, 5 PM $ 0.115
-0.22%
$ 1.38 million $ 671,739
Jan 20, 4 PM $ 0.115
+0.33%
$ 1.38 million $ 671,601
Jan 20, 3 PM $ 0.115
-0.03%
$ 1.38 million $ 879,635
Jan 20, 2 PM $ 0.115
-0.02%
$ 1.38 million $ 936,474
Jan 20, 1 PM $ 0.115
-0.12%
$ 1.38 million $ 929,288
Jan 20, 12 PM $ 0.115
+0.18%
$ 1.38 million $ 921,807
Jan 20, 11 AM $ 0.115
-0.02%
$ 1.38 million $ 913,069
Jan 20, 10 AM $ 0.115
-0.28%
$ 1.38 million $ 905,168
Jan 20, 9 AM $ 0.115
-0.01%
$ 1.38 million $ 880,388
Jan 20, 8 AM $ 0.115
-0.15%
$ 1.38 million $ 870,030
Jan 20, 7 AM $ 0.115
+0.12%
$ 1.39 million $ 863,984
Jan 20, 6 AM $ 0.115
-0.08%
$ 1.38 million $ 312,969
Jan 20, 5 AM $ 0.115
+0.04%
$ 1.39 million $ 315,025
Jan 20, 4 AM $ 0.115
+0.16%
$ 1.38 million $ 321,415
Jan 20, 3 AM $ 0.115
+0.00%
$ 1.38 million $ 321,981
Jan 20, 2 AM $ 0.115
+0.00%
$ 1.38 million $ 321,981
Jan 20, 1 AM $ 0.115
+0.00%
$ 1.38 million $ 322,043
Jan 20, 12 AM $ 0.115
+0.00%
$ 1.38 million $ 322,043
Jan 19, 11 PM $ 0.115
+0.00%
$ 1.38 million $ 322,043
Jan 19, 10 PM $ 0.115
+0.00%
$ 1.38 million $ 322,043
Jan 19, 9 PM $ 0.115
+0.00%
$ 1.38 million $ 322,090
Jan 19, 8 PM $ 0.115
+0.00%
$ 1.38 million $ 322,090
Jan 19, 7 PM $ 0.115
+0.00%
$ 1.38 million $ 322,090