MCNCOIN Historical Data

MCN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.115
+0.00%
$ 1.38 million $ 322,090
Jan 19, 6 PM $ 0.115
+0.00%
$ 1.38 million $ 322,378
Jan 19, 5 PM $ 0.115
-0.02%
$ 1.38 million $ 322,444
Jan 19, 4 PM $ 0.115
+0.21%
$ 1.38 million $ 350,729
Jan 19, 3 PM $ 0.115
+1.38%
$ 1.38 million $ 183,942
Jan 19, 2 PM $ 0.113
-0.01%
$ 1.36 million $ 119,935
Jan 19, 1 PM $ 0.113
+0.00%
$ 1.36 million $ 120,452
Jan 19, 12 PM $ 0.113
-0.65%
$ 1.36 million $ 120,452
Jan 19, 11 AM $ 0.114
-1.35%
$ 1.37 million $ 120,334
Jan 19, 10 AM $ 0.115
+1.01%
$ 1.38 million $ 106,512
Jan 19, 9 AM $ 0.114
+0.05%
$ 1.37 million $ 106,290
Jan 19, 8 AM $ 0.114
-0.05%
$ 1.37 million $ 218,116
Jan 19, 7 AM $ 0.114
+0.10%
$ 1.37 million $ 221,614
Jan 19, 6 AM $ 0.114
+0.01%
$ 1.37 million $ 208,721
Jan 19, 5 AM $ 0.114
+0.00%
$ 1.37 million $ 207,195
Jan 19, 4 AM $ 0.114
+0.00%
$ 1.37 million $ 207,123
Jan 19, 3 AM $ 0.114
+0.00%
$ 1.37 million $ 207,123
Jan 19, 2 AM $ 0.114
+0.00%
$ 1.37 million $ 207,123
Jan 19, 1 AM $ 0.114
+0.00%
$ 1.37 million $ 207,088
Jan 19, 12 AM $ 0.114
+0.00%
$ 1.37 million $ 207,088
Jan 18, 11 PM $ 0.114
+0.00%
$ 1.37 million $ 207,088
Jan 18, 10 PM $ 0.114
-0.03%
$ 1.37 million $ 207,156
Jan 18, 9 PM $ 0.114
+0.00%
$ 1.37 million $ 207,108
Jan 18, 8 PM $ 0.114
+0.00%
$ 1.37 million $ 207,108
Jan 18, 7 PM $ 0.114
+0.00%
$ 1.37 million $ 207,108
Jan 18, 6 PM $ 0.114
+0.03%
$ 1.37 million $ 206,821
Jan 18, 5 PM $ 0.114
+0.00%
$ 1.37 million $ 206,797
Jan 18, 4 PM $ 0.114
-1.60%
$ 1.37 million $ 178,594
Jan 18, 3 PM $ 0.116
+0.02%
$ 1.39 million $ 135,583
Jan 18, 2 PM $ 0.116
+0.19%
$ 1.39 million $ 143,206
Jan 18, 1 PM $ 0.116
+0.00%
$ 1.39 million $ 149,325
Jan 18, 12 PM $ 0.116
-0.21%
$ 1.39 million $ 149,330
Jan 18, 11 AM $ 0.116
+0.09%
$ 1.39 million $ 133,256
Jan 18, 10 AM $ 0.116
-0.01%
$ 1.39 million $ 148,750
Jan 18, 9 AM $ 0.116
+1.29%
$ 1.39 million $ 149,057
Jan 18, 8 AM $ 0.114
-1.15%
$ 1.37 million $ 36,916
Jan 18, 7 AM $ 0.116
-3.53%
$ 1.39 million $ 37,095
Jan 18, 6 AM $ 0.12
+2.47%
$ 1.44 million $ 15,785
Jan 18, 5 AM $ 0.117
+1.56%
$ 1.41 million $ 15,701
Jan 18, 4 AM $ 0.115
+0.00%
$ 1.38 million $ 17,515
Jan 18, 3 AM $ 0.115
+0.00%
$ 1.38 million $ 17,569
Jan 18, 2 AM $ 0.115
+0.00%
$ 1.38 million $ 17,576
Jan 18, 1 AM $ 0.115
+0.29%
$ 1.38 million $ 17,656
Jan 18, 12 AM $ 0.115
+2.56%
$ 1.38 million $ 17,893
Jan 17, 11 PM $ 0.112
+0.00%
$ 1.35 million $ 604,068
Jan 17, 10 PM $ 0.112
+0.00%
$ 1.35 million $ 604,000
Jan 17, 9 PM $ 0.112
+0.00%
$ 1.35 million $ 604,000
Jan 17, 8 PM $ 0.112
+0.00%
$ 1.35 million $ 604,000
Jan 17, 7 PM $ 0.112
+0.00%
$ 1.35 million $ 604,003
Jan 17, 6 PM $ 0.112
+0.01%
$ 1.34 million $ 639,808