MCNCOIN Historical Data

MCN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.112
+0.00%
$ 1.35 million $ 604,003
Jan 17, 6 PM $ 0.112
+0.01%
$ 1.34 million $ 639,808
Jan 17, 5 PM $ 0.112
-0.02%
$ 1.34 million $ 639,769
Jan 17, 4 PM $ 0.112
-0.08%
$ 1.35 million $ 648,861
Jan 17, 3 PM $ 0.112
+0.06%
$ 1.35 million $ 648,760
Jan 17, 2 PM $ 0.112
+0.06%
$ 1.35 million $ 632,924
Jan 17, 1 PM $ 0.112
+0.00%
$ 1.34 million $ 634,696
Jan 17, 12 PM $ 0.112
+0.00%
$ 1.34 million $ 634,812
Jan 17, 11 AM $ 0.112
+0.02%
$ 1.34 million $ 634,919
Jan 17, 10 AM $ 0.112
+0.02%
$ 1.34 million $ 634,755
Jan 17, 9 AM $ 0.112
-0.01%
$ 1.34 million $ 626,218
Jan 17, 8 AM $ 0.112
+0.05%
$ 1.34 million $ 627,489
Jan 17, 7 AM $ 0.112
-0.03%
$ 1.34 million $ 628,674
Jan 17, 6 AM $ 0.112
+0.01%
$ 1.34 million $ 638,481
Jan 17, 5 AM $ 0.112
-0.01%
$ 1.34 million $ 638,729
Jan 17, 4 AM $ 0.112
+0.02%
$ 1.34 million $ 639,211
Jan 17, 3 AM $ 0.112
-0.03%
$ 1.34 million $ 640,816
Jan 17, 2 AM $ 0.112
-0.01%
$ 1.34 million $ 639,814
Jan 17, 1 AM $ 0.112
-0.05%
$ 1.34 million $ 640,762
Jan 17, 12 AM $ 0.112
-0.19%
$ 1.34 million $ 641,718
Jan 16, 11 PM $ 0.112
+0.00%
$ 1.35 million $ 52,613
Jan 16, 10 PM $ 0.112
+0.00%
$ 1.35 million $ 52,614
Jan 16, 9 PM $ 0.112
+0.03%
$ 1.35 million $ 52,614
Jan 16, 8 PM $ 0.112
+0.50%
$ 1.35 million $ 53,421
Jan 16, 7 PM $ 0.112
+0.69%
$ 1.34 million $ 55,668
Jan 16, 6 PM $ 0.111
-1.32%
$ 1.33 million $ 24,187
Jan 16, 5 PM $ 0.112
-0.01%
$ 1.35 million $ 27,587
Jan 16, 4 PM $ 0.112
-0.03%
$ 1.35 million $ 27,675
Jan 16, 3 PM $ 0.112
-0.09%
$ 1.35 million $ 28,001
Jan 16, 2 PM $ 0.113
+1.27%
$ 1.35 million $ 31,411
Jan 16, 1 PM $ 0.111
+0.55%
$ 1.33 million $ 33,299
Jan 16, 7 AM $ 0.093
+0.00%
$ 1.12 million $ 11,482
Jan 16, 6 AM $ 0.093
-2.98%
$ 1.12 million $ 11,482
Jan 16, 5 AM $ 0.0959
+3.08%
$ 1.15 million $ 23,479
Jan 16, 4 AM $ 0.093
+0.00%
$ 1.12 million $ 11,482
Jan 16, 3 AM $ 0.093
-3.47%
$ 1.12 million $ 11,497
Jan 16, 2 AM $ 0.0963
+0.25%
$ 1.16 million $ 22,068
Jan 16, 1 AM $ 0.0961
+0.01%
$ 1.15 million $ 22,053
Jan 16, 12 AM $ 0.0961
+0.94%
$ 1.15 million $ 22,007
Jan 15, 11 PM $ 0.0952
-4.56%
$ 1.14 million $ 21,997
Jan 15, 10 PM $ 0.0997
+0.00%
$ 1.2 million $ 21,996
Jan 15, 9 PM $ 0.0997
+4.20%
$ 1.2 million $ 21,996
Jan 15, 8 PM $ 0.0957
-2.57%
$ 1.15 million $ 10,533
Jan 15, 7 PM $ 0.0983
+0.29%
$ 1.18 million $ 89,230
Jan 15, 6 PM $ 0.098
-0.34%
$ 1.18 million $ 84,940
Jan 15, 5 PM $ 0.0983
+7.38%
$ 1.18 million $ 81,605
Jan 15, 4 PM $ 0.0915
+0.20%
$ 1.1 million $ 81,951
Jan 15, 3 PM $ 0.0913
-8.21%
$ 1.1 million $ 102,620
Jan 15, 2 PM $ 0.0995
+6.84%
$ 1.19 million $ 99,087
Jan 15, 1 PM $ 0.0931
+1.88%
$ 1.12 million $ 99,785