MCNCOIN Historical Data

MCN Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0925
+0.00%
$ 1.11 million $ 22,420
May 5, 4 AM $ 0.0925
+0.33%
$ 1.11 million $ 22,515
May 5, 3 AM $ 0.0922
+0.00%
$ 1.11 million $ 22,504
May 5, 2 AM $ 0.0922
+0.00%
$ 1.11 million $ 22,504
May 5, 1 AM $ 0.0922
+0.00%
$ 1.11 million $ 22,550
May 5, 12 AM $ 0.0922
+0.00%
$ 1.11 million $ 22,550
May 4, 11 PM $ 0.0922
+0.00%
$ 1.11 million $ 22,627
May 4, 10 PM $ 0.0922
+0.00%
$ 1.11 million $ 22,627
May 4, 9 PM $ 0.0922
+0.44%
$ 1.11 million $ 11,960
May 4, 8 PM $ 0.0918
+0.00%
$ 1.1 million $ 34,778
May 4, 7 PM $ 0.0918
+0.00%
$ 1.1 million $ 37,620
May 4, 6 PM $ 0.0918
+0.00%
$ 1.1 million $ 37,714
May 4, 5 PM $ 0.0918
+0.00%
$ 1.1 million $ 37,713
May 4, 4 PM $ 0.0918
-0.65%
$ 1.1 million $ 37,665
May 4, 3 PM $ 0.0924
+0.00%
$ 1.11 million $ 37,560
May 4, 2 PM $ 0.0924
+0.00%
$ 1.11 million $ 37,560
May 4, 1 PM $ 0.0924
+0.00%
$ 1.11 million $ 37,560
May 4, 12 PM $ 0.0924
+0.00%
$ 1.11 million $ 37,560
May 4, 11 AM $ 0.0924
+0.00%
$ 1.11 million $ 37,560
May 4, 10 AM $ 0.0924
+0.00%
$ 1.11 million $ 37,560
May 4, 9 AM $ 0.0924
+0.00%
$ 1.11 million $ 37,533
May 4, 8 AM $ 0.0924
+0.00%
$ 1.11 million $ 37,533
May 4, 7 AM $ 0.092
+0.00%
$ 1.1 million $ 37,548
May 4, 6 AM $ 0.092
+0.00%
$ 1.1 million $ 37,629
May 4, 5 AM $ 0.092
-0.11%
$ 1.1 million $ 37,911
May 4, 4 AM $ 0.0921
+0.00%
$ 1.11 million $ 37,816
May 4, 3 AM $ 0.0921
+0.00%
$ 1.11 million $ 37,869
May 4, 2 AM $ 0.0921
-0.11%
$ 1.11 million $ 46,784
May 4, 1 AM $ 0.0922
+0.00%
$ 1.11 million $ 46,800
May 4, 12 AM $ 0.0922
-0.65%
$ 1.11 million $ 46,896
May 3, 11 PM $ 0.0928
+0.00%
$ 1.11 million $ 46,820
May 3, 10 PM $ 0.0928
-0.11%
$ 1.11 million $ 46,820
May 3, 9 PM $ 0.0926
+0.11%
$ 1.11 million $ 41,929
May 3, 8 PM $ 0.0928
-0.96%
$ 1.11 million $ 12,795
May 3, 7 PM $ 0.0937
+2.85%
$ 1.12 million $ 9,645
May 3, 6 PM $ 0.0911
+0.00%
$ 1.09 million $ 9,903
May 3, 5 PM $ 0.0911
+0.00%
$ 1.09 million $ 9,903
May 3, 4 PM $ 0.0911
-2.88%
$ 1.09 million $ 9,915
May 3, 3 PM $ 0.0938
+0.00%
$ 1.13 million $ 9,877
May 3, 2 PM $ 0.0938
+0.00%
$ 1.13 million $ 9,877
May 3, 1 PM $ 0.0938
+0.00%
$ 1.13 million $ 9,896
May 3, 12 PM $ 0.0938
+0.00%
$ 1.13 million $ 9,918
May 3, 11 AM $ 0.0938
+0.00%
$ 1.13 million $ 9,918
May 3, 10 AM $ 0.0938
+0.00%
$ 1.13 million $ 9,918
May 3, 9 AM $ 0.0938
+0.00%
$ 1.13 million $ 9,918
May 3, 8 AM $ 0.0938
+0.00%
$ 1.13 million $ 9,918
May 3, 7 AM $ 0.0938
+0.86%
$ 1.13 million $ 9,895
May 3, 6 AM $ 0.093
+2.99%
$ 1.12 million $ 9,814
May 3, 5 AM $ 0.0903
+0.00%
$ 1.08 million $ 9,550
May 3, 4 AM $ 0.0903
-1.10%
$ 1.08 million $ 9,590