MCNCOIN Historical Data

MCN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0931
+1.88%
$ 1.12 million $ 99,785
Jan 15, 12 PM $ 0.0914
+0.13%
$ 1.1 million $ 102,715
Jan 15, 11 AM $ 0.0913
+0.02%
$ 1.1 million $ 105,361
Jan 15, 10 AM $ 0.0913
-0.02%
$ 1.1 million $ 116,248
Jan 15, 9 AM $ 0.0913
+0.11%
$ 1.1 million $ 120,209
Jan 15, 8 AM $ 0.0912
-0.05%
$ 1.09 million $ 123,033
Jan 15, 7 AM $ 0.0912
-8.30%
$ 1.09 million $ 121,440
Jan 15, 6 AM $ 0.0995
+0.41%
$ 1.19 million $ 4,513
Jan 15, 5 AM $ 0.0991
-0.17%
$ 1.19 million $ 104,397
Jan 15, 4 AM $ 0.0993
+0.23%
$ 1.19 million $ 109,194
Jan 15, 3 AM $ 0.099
+0.01%
$ 1.19 million $ 144,776
Jan 15, 2 AM $ 0.099
-0.01%
$ 1.19 million $ 149,668
Jan 15, 1 AM $ 0.099
+0.01%
$ 1.19 million $ 158,521
Jan 15, 12 AM $ 0.099
+0.01%
$ 1.19 million $ 161,691
Jan 14, 11 PM $ 0.099
+0.01%
$ 1.19 million $ 165,403
Jan 14, 10 PM $ 0.099
+0.01%
$ 1.19 million $ 169,066
Jan 14, 9 PM $ 0.099
+0.01%
$ 1.19 million $ 173,037
Jan 14, 8 PM $ 0.099
+0.21%
$ 1.19 million $ 175,820
Jan 14, 7 PM $ 0.0988
-0.15%
$ 1.19 million $ 108,955
Jan 14, 6 PM $ 0.0989
-0.04%
$ 1.19 million $ 168,491
Jan 14, 5 PM $ 0.0989
+0.00%
$ 1.19 million $ 195,612
Jan 14, 4 PM $ 0.0989
-0.20%
$ 1.19 million $ 196,908
Jan 14, 3 PM $ 0.0992
+2.91%
$ 1.19 million $ 84,931
Jan 14, 2 PM $ 0.0963
+0.03%
$ 1.16 million $ 176,160
Jan 14, 1 PM $ 0.0963
-2.66%
$ 1.16 million $ 173,529
Jan 14, 12 PM $ 0.0989
-0.01%
$ 1.19 million $ 79,119
Jan 14, 11 AM $ 0.0989
-1.35%
$ 1.19 million $ 76,194
Jan 14, 10 AM $ 0.1
+0.07%
$ 1.2 million $ 156,131
Jan 14, 9 AM $ 0.1
+2.74%
$ 1.2 million $ 151,630
Jan 14, 8 AM $ 0.0976
-2.71%
$ 1.17 million $ 148,380
Jan 14, 7 AM $ 0.1
-0.13%
$ 1.2 million $ 233,449
Jan 14, 6 AM $ 0.1
+0.00%
$ 1.21 million $ 229,661
Jan 14, 5 AM $ 0.1
+0.31%
$ 1.21 million $ 225,222
Jan 14, 4 AM $ 0.1
-0.04%
$ 1.2 million $ 207,013
Jan 14, 3 AM $ 0.1
-0.05%
$ 1.2 million $ 203,708
Jan 14, 2 AM $ 0.1
-0.05%
$ 1.2 million $ 199,520
Jan 14, 1 AM $ 0.1
-0.04%
$ 1.2 million $ 199,792
Jan 14, 12 AM $ 0.1
-0.05%
$ 1.2 million $ 197,440
Jan 13, 11 PM $ 0.1
-0.05%
$ 1.2 million $ 193,738
Jan 13, 10 PM $ 0.1
-0.05%
$ 1.21 million $ 190,054
Jan 13, 9 PM $ 0.1
-0.04%
$ 1.21 million $ 186,091
Jan 13, 8 PM $ 0.101
-0.05%
$ 1.21 million $ 183,176
Jan 13, 7 PM $ 0.101
-0.02%
$ 1.21 million $ 179,791
Jan 13, 6 PM $ 0.101
-0.01%
$ 1.21 million $ 121,001
Jan 13, 5 PM $ 0.101
-0.02%
$ 1.21 million $ 93,952
Jan 13, 4 PM $ 0.101
+0.04%
$ 1.21 million $ 92,309
Jan 13, 3 PM $ 0.101
+0.02%
$ 1.21 million $ 95,664
Jan 13, 2 PM $ 0.101
+0.01%
$ 1.21 million $ 98,905
Jan 13, 1 PM $ 0.101
+0.02%
$ 1.21 million $ 101,231
Jan 13, 12 PM $ 0.101
+0.02%
$ 1.21 million $ 104,345