Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.103
-3.12%
$1.24 million $145,640
Mar 8, 2026 $0.106
+3.01%
$1.27 million $5,031
Mar 7, 2026 $0.103
+0.52%
$1.24 million $53,343
Mar 6, 2026 $0.103
-0.77%
$1.23 million $25,581
Mar 5, 2026 $0.103
+3.29%
$1.24 million $17,803
Mar 4, 2026 $0.1
-2.82%
$1.2 million $19,533
Mar 3, 2026 $0.103
-5.48%
$1.24 million $18,706
Mar 2, 2026 $0.109
+18.21%
$1.31 million $38,950
Mar 1, 2026 $0.0922
-15.83%
$1.11 million $4,256
Feb 28, 2026 $0.11
-4.32%
$1.31 million $69,560
Feb 27, 2026 $0.114
+3.71%
$1.37 million $107,587
Feb 26, 2026 $0.11
-1.16%
$1.32 million $17,823
Feb 25, 2026 $0.112
-1.76%
$1.34 million $5,206
Feb 24, 2026 $0.114
+2.35%
$1.36 million $17,278
Feb 23, 2026 $0.111
-2.55%
$1.33 million $62,781
Feb 22, 2026 $0.114
+5.17%
$1.37 million $51,871
Feb 21, 2026 $0.108
+0.37%
$1.3 million $73,287
Feb 20, 2026 $0.108
+0.19%
$1.3 million $91,973
Feb 19, 2026 $0.108
+1.93%
$1.29 million $1,010
Feb 18, 2026 $0.106
+9.37%
$1.27 million $54,002
Feb 17, 2026 $0.0967
-9.03%
$1.16 million $45,443
Feb 16, 2026 $0.106
-6.74%
$1.28 million $4,798
Feb 15, 2026 $0.114
+9.55%
$1.37 million $60,304
Feb 14, 2026 $0.104
+0.73%
$1.25 million $78,145
Feb 13, 2026 $0.103
-2.56%
$1.24 million $18,047
Feb 12, 2026 $0.106
-2.33%
$1.27 million $46,941
Feb 11, 2026 $0.109
-8.29%
$1.3 million $21,594
Feb 10, 2026 $0.118
-0.62%
$1.42 million $30,537
Feb 9, 2026 $0.119
+2.13%
$1.43 million $25,815
Feb 8, 2026 $0.117
-6.33%
$1.4 million $30,996
Feb 7, 2026 $0.124
-9.45%
$1.49 million $18,816
Feb 6, 2026 $0.138
+58.05%
$1.65 million $15,851
Feb 5, 2026 $0.087
-21.20%
$1.04 million $27,052
Feb 4, 2026 $0.11
+17.51%
$1.32 million $28,634
Feb 3, 2026 $0.094
+13.61%
$1.13 million $22,725
Feb 2, 2026 $0.0827
+7.09%
$992,636 $129,923
Feb 1, 2026 $0.075
-18.25%
$900,000 $49,017
Jan 31, 2026 $0.0917
-2.04%
$1.1 million $122,163
Jan 30, 2026 $0.0937
-16.31%
$1.12 million $41,784
Jan 29, 2026 $0.112
+2.33%
$1.34 million $46,453
Jan 28, 2026 $0.109
-0.14%
$1.31 million $55,658
Jan 27, 2026 $0.11
-0.28%
$1.31 million $445,623
Jan 26, 2026 $0.11
+3.77%
$1.32 million $133,249
Jan 25, 2026 $0.106
+2.50%
$1.27 million $24,330
Jan 24, 2026 $0.103
+3.57%
$1.24 million $305,076
Jan 23, 2026 $0.0997
-7.48%
$1.2 million $25,693
Jan 22, 2026 $0.108
+2.62%
$1.29 million $94,941
Jan 21, 2026 $0.105
-9.00%
$1.26 million $182,787
Jan 20, 2026 $0.115
+0.13%
$1.38 million $621,656
Jan 19, 2026 $0.115
+0.97%
$1.38 million $322,043