MCNCOIN Historical Data

MCN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.09
+4.30%
$ 1.08 million $ 908,520
Dec 8, 2025 $ 0.0863
+0.52%
$ 1.04 million $ 727,317
Dec 7, 2025 $ 0.0858
+7.14%
$ 1.03 million $ 1.38 million
Dec 6, 2025 $ 0.0801
-11.13%
$ 961,200 $ 134,743
Dec 5, 2025 $ 0.0901
+4.91%
$ 1.08 million $ 1.46 million
Dec 4, 2025 $ 0.0859
-4.74%
$ 1.03 million $ 1.26 million
Dec 3, 2025 $ 0.0902
+2.51%
$ 1.08 million $ 1.62 million
Dec 2, 2025 $ 0.088
+3.92%
$ 1.06 million $ 1.35 million
Dec 1, 2025 $ 0.0847
-6.12%
$ 1.02 million $ 228,654
Nov 30, 2025 $ 0.0902
+0.46%
$ 1.08 million $ 1.38 million
Nov 29, 2025 $ 0.0898
-0.03%
$ 1.08 million $ 1.05 million
Nov 28, 2025 $ 0.0898
-0.41%
$ 1.08 million $ 986,608
Nov 27, 2025 $ 0.0902
-0.86%
$ 1.08 million $ 250,392
Nov 26, 2025 $ 0.091
+4.61%
$ 1.09 million $ 1.51 million
Nov 25, 2025 $ 0.087
+3.05%
$ 1.04 million $ 1.14 million
Nov 24, 2025 $ 0.0844
-6.01%
$ 1.01 million $ 805,379
Nov 23, 2025 $ 0.0898
+12.10%
$ 1.08 million $ 494,381
Nov 22, 2025 $ 0.0801
-11.33%
$ 961,558 $ 1.16 million
Nov 21, 2025 $ 0.0904
-0.47%
$ 1.08 million $ 12,665
Nov 20, 2025 $ 0.0908
-2.27%
$ 1.09 million $ 1.26 million
Nov 19, 2025 $ 0.0929
-8.54%
$ 1.11 million $ 314,311
Nov 18, 2025 $ 0.102
+6.90%
$ 1.22 million $ 731,970
Nov 17, 2025 $ 0.0952
-7.57%
$ 1.14 million $ 527,520
Nov 16, 2025 $ 0.103
+2.97%
$ 1.24 million $ 789,299
Nov 15, 2025 $ 0.1
-1.03%
$ 1.2 million $ 564,588
Nov 14, 2025 $ 0.101
-7.91%
$ 1.21 million $ 478,632
Nov 13, 2025 $ 0.11
-8.57%
$ 1.32 million $ 16,739
Nov 12, 2025 $ 0.12
+6.19%
$ 1.44 million $ 1.13 million
Nov 11, 2025 $ 0.0998
-0.50%
$ 1.2 million $ 22,515
Nov 10, 2025 $ 0.1
-16.56%
$ 1.2 million $ 188,984
Nov 9, 2025 $ 0.12
+16.67%
$ 1.44 million $ 535
Nov 8, 2025 $ 0.103
-10.09%
$ 1.24 million $ 135,173
Nov 7, 2025 $ 0.115
-9.23%
$ 1.38 million $ 387,588
Nov 6, 2025 $ 0.126
+2.06%
$ 1.51 million $ 173,021
Nov 5, 2025 $ 0.134
+7.47%
$ 1.61 million $ 590,955
Nov 4, 2025 $ 0.125
-6.94%
$ 1.5 million $ 421,270
Nov 3, 2025 $ 0.134
-0.59%
$ 1.61 million $ 804,985
Nov 2, 2025 $ 0.135
+2.25%
$ 1.62 million $ 1.04 million
Nov 1, 2025 $ 0.132
-2.67%
$ 1.58 million $ 1.04 million
Oct 31, 2025 $ 0.136
-5.95%
$ 1.63 million $ 517,966
Oct 30, 2025 $ 0.144
-3.80%
$ 1.73 million $ 288,675
Oct 29, 2025 $ 0.15
+1.63%
$ 1.8 million $ 1.19 million
Oct 28, 2025 $ 0.147
+1.93%
$ 1.77 million $ 727,481
Oct 27, 2025 $ 0.145
-4.99%
$ 1.74 million $ 590,055
Oct 26, 2025 $ 0.152
+10.05%
$ 1.83 million $ 600,358
Oct 25, 2025 $ 0.138
-4.51%
$ 1.66 million $ 264,926
Oct 24, 2025 $ 0.145
-8.68%
$ 1.74 million $ 512,695
Oct 23, 2025 $ 0.158
+6.18%
$ 1.9 million $ 3,301
Oct 22, 2025 $ 0.149
-0.74%
$ 1.79 million $ 493,267
Oct 21, 2025 $ 0.15
-3.26%
$ 1.8 million $ 227,593