MCNCOIN Historical Data

MCN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.169
+2.44%
$ 2.03 million $ 183,740
Oct 4, 2025 $ 0.165
-0.22%
$ 1.98 million $ 193,261
Oct 3, 2025 $ 0.166
-5.70%
$ 1.99 million $ 308,349
Oct 2, 2025 $ 0.176
+6.05%
$ 2.11 million $ 303,393
Oct 1, 2025 $ 0.169
-9.78%
$ 1.99 million $ 440,393
Sep 30, 2025 $ 0.188
-8.26%
$ 2.25 million $ 412,983
Sep 29, 2025 $ 0.205
-3.24%
$ 2.46 million $ 322,713
Sep 28, 2025 $ 0.205
-3.14%
$ 2.54 million $ 230,093
Sep 27, 2025 $ 0.212
-2.39%
$ 2.54 million $ 290,203
Sep 26, 2025 $ 0.218
+0.28%
$ 2.61 million $ 139,030
Sep 25, 2025 $ 0.214
+9.24%
$ 2.61 million $ 445,187
Sep 24, 2025 $ 0.201
+14.83%
$ 2.35 million $ 333,037
Sep 23, 2025 $ 0.175
+2.15%
$ 2.1 million $ 516,242
Sep 22, 2025 $ 0.171
-16.05%
$ 2.05 million $ 320,630
Sep 21, 2025 $ 0.204
-1.80%
$ 2.45 million $ 231,817
Sep 20, 2025 $ 0.208
+0.01%
$ 2.49 million $ 42,527
Sep 19, 2025 $ 0.207
-0.82%
$ 2.49 million $ 43,297
Sep 18, 2025 $ 0.208
+2.66%
$ 2.51 million $ 57,660
Sep 17, 2025 $ 0.201
-10.21%
$ 2.43 million $ 332,300
Sep 16, 2025 $ 0.224
-1.37%
$ 2.68 million $ 627,449
Sep 15, 2025 $ 0.227
+0.80%
$ 2.72 million $ 269,197
Sep 14, 2025 $ 0.229
+1.05%
$ 2.71 million $ 317,868
Sep 13, 2025 $ 0.227
-3.03%
$ 2.72 million $ 193,809
Sep 12, 2025 $ 0.234
+1.39%
$ 2.81 million $ 124,661
Sep 11, 2025 $ 0.231
+5.11%
$ 2.77 million $ 483,074
Sep 10, 2025 $ 0.22
-4.44%
$ 2.64 million $ 472,229
Sep 9, 2025 $ 0.23
+1.52%
$ 2.76 million $ 359,289
Sep 8, 2025 $ 0.227
-5.65%
$ 2.72 million $ 472,282
Sep 7, 2025 $ 0.24
+2.14%
$ 2.88 million $ 442,105
Sep 6, 2025 $ 0.235
-10.89%
$ 2.82 million $ 413,987
Sep 5, 2025 $ 0.264
+18.95%
$ 3.17 million $ 471,614
Sep 4, 2025 $ 0.225
+0.31%
$ 2.66 million $ 570,583
Sep 3, 2025 $ 0.224
-1.42%
$ 2.69 million $ 414,948
Sep 2, 2025 $ 0.226
-3.52%
$ 2.71 million $ 328,373
Sep 1, 2025 $ 0.234
+2.36%
$ 2.81 million $ 300,196
Aug 31, 2025 $ 0.228
+5.81%
$ 2.74 million $ 82,137
Aug 30, 2025 $ 0.215
-0.72%
$ 2.58 million $ 123,871
Aug 29, 2025 $ 0.217
+4.43%
$ 2.6 million $ 24,842
Aug 28, 2025 $ 0.211
-0.28%
$ 2.53 million $ 27,351
Aug 27, 2025 $ 0.209
+0.76%
$ 2.54 million $ 174,453
Aug 26, 2025 $ 0.203
-10.30%
$ 2.49 million $ 221,577
Aug 25, 2025 $ 0.229
-20.63%
$ 2.72 million $ 324,796
Aug 24, 2025 $ 0.315
-9.71%
$ 3.46 million $ 577,375
Aug 23, 2025 $ 0.343
-12.00%
$ 4.19 million $ 565,608
Aug 22, 2025 $ 0.372
-6.14%
$ 4.68 million $ 541,089
Aug 21, 2025 $ 0.387
-3.50%
$ 4.7 million $ 561,617
Aug 20, 2025 $ 0.401
-0.33%
$ 4.82 million $ 593,124
Aug 19, 2025 $ 0.402
+9.43%
$ 4.83 million $ 596,845
Aug 18, 2025 $ 0.367
-2.60%
$ 4.41 million $ 495,183
Aug 17, 2025 $ 0.377
+11.08%
$ 4.49 million $ 572,989