MCNCOIN Historical Data

MCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0905
+0.00%
$ 1.09 million $ 825
Apr 15, 12 AM $ 0.0905
+0.00%
$ 1.09 million $ 825
Apr 14, 11 PM $ 0.0905
+0.00%
$ 1.09 million $ 890
Apr 14, 10 PM $ 0.0905
-0.98%
$ 1.09 million $ 910
Apr 14, 9 PM $ 0.0914
+0.00%
$ 1.1 million $ 20,652
Apr 14, 8 PM $ 0.0914
+0.33%
$ 1.1 million $ 47,154
Apr 14, 7 PM $ 0.0911
-0.44%
$ 1.09 million $ 70,861
Apr 14, 6 PM $ 0.0915
+0.55%
$ 1.1 million $ 74,612
Apr 14, 5 PM $ 0.091
+0.00%
$ 1.09 million $ 74,581
Apr 14, 4 PM $ 0.091
+0.66%
$ 1.09 million $ 74,562
Apr 14, 3 PM $ 0.0904
-0.11%
$ 1.08 million $ 74,604
Apr 14, 2 PM $ 0.0905
+0.11%
$ 1.09 million $ 74,568
Apr 14, 1 PM $ 0.0904
-3.93%
$ 1.08 million $ 74,563
Apr 14, 12 PM $ 0.0915
+1.67%
$ 1.1 million $ 74,509
Apr 14, 11 AM $ 0.09
+0.00%
$ 1.08 million $ 74,454
Apr 14, 10 AM $ 0.09
+0.00%
$ 1.08 million $ 74,454
Apr 14, 9 AM $ 0.09
+0.00%
$ 1.08 million $ 74,454
Apr 14, 8 AM $ 0.09
+0.00%
$ 1.08 million $ 74,534
Apr 14, 7 AM $ 0.09
+0.00%
$ 1.08 million $ 74,713
Apr 14, 6 AM $ 0.09
+0.00%
$ 1.08 million $ 74,701
Apr 14, 5 AM $ 0.09
-0.11%
$ 1.08 million $ 74,701
Apr 14, 4 AM $ 0.0901
+0.22%
$ 1.08 million $ 74,819
Apr 14, 3 AM $ 0.0899
+0.00%
$ 1.08 million $ 74,774
Apr 14, 2 AM $ 0.0899
+0.00%
$ 1.08 million $ 86,551
Apr 14, 1 AM $ 0.0899
+0.00%
$ 1.08 million $ 89,119
Apr 14, 12 AM $ 0.0899
-0.22%
$ 1.08 million $ 89,119
Apr 13, 11 PM $ 0.0898
+0.45%
$ 1.08 million $ 89,053
Apr 13, 10 PM $ 0.0894
+0.00%
$ 1.07 million $ 89,034
Apr 13, 9 PM $ 0.0894
+0.00%
$ 1.07 million $ 69,286
Apr 13, 8 PM $ 0.0894
+0.00%
$ 1.07 million $ 42,766
Apr 13, 7 PM $ 0.0893
+0.22%
$ 1.07 million $ 19,117
Apr 13, 6 PM $ 0.0891
-1.11%
$ 1.07 million $ 15,050
Apr 13, 5 PM $ 0.0901
+0.00%
$ 1.08 million $ 15,038
Apr 13, 4 PM $ 0.0901
+0.67%
$ 1.08 million $ 15,083
Apr 13, 3 PM $ 0.0895
+0.00%
$ 1.07 million $ 14,954
Apr 13, 2 PM $ 0.0895
+0.00%
$ 1.07 million $ 14,954
Apr 13, 1 PM $ 0.0895
-0.11%
$ 1.07 million $ 14,954
Apr 13, 12 PM $ 0.0896
+0.11%
$ 1.08 million $ 14,892
Apr 13, 11 AM $ 0.0895
+0.00%
$ 1.07 million $ 14,890
Apr 13, 10 AM $ 0.0895
+0.00%
$ 1.07 million $ 14,892
Apr 13, 9 AM $ 0.0895
-0.22%
$ 1.07 million $ 14,906
Apr 13, 8 AM $ 0.0897
+0.34%
$ 1.08 million $ 14,863
Apr 13, 7 AM $ 0.0894
+0.68%
$ 1.07 million $ 14,975
Apr 13, 6 AM $ 0.0888
+0.00%
$ 1.07 million $ 14,969
Apr 13, 5 AM $ 0.0888
+0.00%
$ 1.07 million $ 14,969
Apr 13, 4 AM $ 0.0888
+0.00%
$ 1.07 million $ 14,845
Apr 13, 3 AM $ 0.0888
-0.11%
$ 1.07 million $ 14,865
Apr 13, 2 AM $ 0.0889
+0.45%
$ 1.07 million $ 3,438
Apr 13, 1 AM $ 0.0885
+0.00%
$ 1.06 million $ 718
Apr 13, 12 AM $ 0.0885
+0.00%
$ 1.06 million $ 4,006