Coinranking
MCNCOIN Historical Data
MCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 7 PM | $ 0.0483 | +0.21% | ||
| Aug 5, 6 PM | $ 0.0481 | -2.04% | ||
| Aug 5, 5 PM | $ 0.0492 | +2.29% | ||
| Aug 5, 4 PM | $ 0.0482 | -3.60% | ||
| Aug 5, 3 PM | $ 0.0491 | -3.35% | ||
| Aug 5, 2 PM | $ 0.0508 | +0.79% | ||
| Aug 5, 1 PM | $ 0.0504 | +2.02% | ||
| Aug 5, 12 PM | $ 0.0494 | -3.14% | ||
| Aug 5, 11 AM | $ 0.0511 | +0.39% | ||
| Aug 5, 10 AM | $ 0.0525 | +7.36% | ||
| Aug 5, 9 AM | $ 0.0489 | -0.61% | ||
| Aug 5, 8 AM | $ 0.0492 | -0.20% | ||
| Aug 5, 7 AM | $ 0.0493 | +0.61% | ||
| Aug 5, 6 AM | $ 0.0488 | -1.01% | ||
| Aug 5, 5 AM | $ 0.0492 | +2.07% | ||
| Aug 5, 4 AM | $ 0.0482 | +0.00% | ||
| Aug 5, 3 AM | $ 0.0482 | -2.03% | ||
| Aug 5, 2 AM | $ 0.0492 | +1.44% | ||
| Aug 5, 1 AM | $ 0.0484 | -1.83% | ||
| Aug 5, 12 AM | $ 0.0492 | +1.03% | ||
| Aug 4, 11 PM | $ 0.0487 | -2.01% | ||
| Aug 4, 10 PM | $ 0.0486 | +0.21% | ||
| Aug 4, 9 PM | $ 0.0492 | +3.36% | ||
| Aug 4, 8 PM | $ 0.0475 | -2.46% | ||
| Aug 4, 7 PM | $ 0.0487 | -1.02% | ||
| Aug 4, 6 PM | $ 0.0493 | +1.23% | ||
| Aug 4, 5 PM | $ 0.0487 | +3.40% | ||
| Aug 4, 4 PM | $ 0.0458 | -7.47% | ||
| Aug 4, 3 PM | $ 0.0499 | -6.03% | ||
| Aug 4, 2 PM | $ 0.0531 | -1.67% | ||
| Aug 4, 1 PM | $ 0.054 | +0.75% | ||
| Aug 4, 12 PM | $ 0.0536 | -1.29% | ||
| Aug 4, 11 AM | $ 0.0542 | -2.17% | ||
| Aug 4, 10 AM | $ 0.0553 | -0.54% | ||
| Aug 4, 9 AM | $ 0.0556 | +0.36% | ||
| Aug 4, 8 AM | $ 0.0554 | -1.77% | ||
| Aug 4, 7 AM | $ 0.0562 | +1.44% | ||
| Aug 4, 6 AM | $ 0.0554 | -1.60% | ||
| Aug 4, 5 AM | $ 0.0562 | -1.40% | ||
| Aug 4, 4 AM | $ 0.0562 | -1.40% | ||
| Aug 4, 3 AM | $ 0.0566 | +1.07% | ||
| Aug 4, 2 AM | $ 0.056 | +0.00% | ||
| Aug 4, 1 AM | $ 0.0559 | +1.27% | ||
| Aug 4, 12 AM | $ 0.0554 | +0.54% | ||
| Aug 3, 11 PM | $ 0.0551 | -2.48% | ||
| Aug 3, 10 PM | $ 0.0572 | +0.53% | ||
| Aug 3, 9 PM | $ 0.0569 | +1.79% | ||
| Aug 3, 8 PM | $ 0.0559 | +0.72% | ||
| Aug 3, 7 PM | $ 0.0556 | -1.07% | ||
| Aug 3, 6 PM | $ 0.056 | +0.18% | ||