MCNCOIN Historical Data

MCN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0937
-6.77%
$ 1.12 million $ 10,591
Jun 19, 9 AM $ 0.101
-0.20%
$ 1.21 million $ 2,049
Jun 19, 8 AM $ 0.101
-6.76%
$ 1.21 million $ 8,155
Jun 19, 7 AM $ 0.108
-0.64%
$ 1.3 million $ 7,664
Jun 19, 6 AM $ 0.109
+0.28%
$ 1.3 million $ 7,530
Jun 19, 5 AM $ 0.108
-1.09%
$ 1.3 million $ 8,147
Jun 19, 4 AM $ 0.11
+0.27%
$ 1.32 million $ 8,107
Jun 19, 3 AM $ 0.109
+0.00%
$ 1.31 million $ 8,086
Jun 19, 2 AM $ 0.109
-1.35%
$ 1.31 million $ 8,326
Jun 19, 1 AM $ 0.111
+0.00%
$ 1.33 million $ 8,107
Jun 19, 12 AM $ 0.111
+0.00%
$ 1.33 million $ 8,185
Jun 18, 11 PM $ 0.111
+0.00%
$ 1.33 million $ 8,197
Jun 18, 10 PM $ 0.111
+0.00%
$ 1.33 million $ 8,198
Jun 18, 9 PM $ 0.111
+0.82%
$ 1.33 million $ 8,198
Jun 18, 8 PM $ 0.11
+0.46%
$ 1.32 million $ 8,174
Jun 18, 2 PM $ 0.132
+0.00%
$ 1.58 million $ 7,884
Jun 18, 1 PM $ 0.132
+7.50%
$ 1.58 million $ 7,884
Jun 18, 12 PM $ 0.123
+0.00%
$ 1.47 million $ 7,841
Jun 18, 11 AM $ 0.123
+6.06%
$ 1.47 million $ 7,841
Jun 18, 10 AM $ 0.116
-3.83%
$ 1.39 million $ 7,803
Jun 18, 9 AM $ 0.118
+0.94%
$ 1.42 million $ 7,875
Jun 18, 8 AM $ 0.117
+1.83%
$ 1.41 million $ 1,580
Jun 18, 6 AM $ 0.107
+2.20%
$ 1.28 million $ 10,642
Jun 18, 5 AM $ 0.105
+0.00%
$ 1.26 million $ 12,439
Jun 18, 4 AM $ 0.105
+0.19%
$ 1.26 million $ 12,439
Jun 18, 3 AM $ 0.104
+3.98%
$ 1.25 million $ 12,409
Jun 18, 2 AM $ 0.1
+0.00%
$ 1.2 million $ 12,242
Jun 18, 1 AM $ 0.1
-0.10%
$ 1.2 million $ 12,242
Jun 18, 12 AM $ 0.101
-1.76%
$ 1.21 million $ 12,418
Jun 17, 11 PM $ 0.102
+1.79%
$ 1.23 million $ 12,473
Jun 17, 10 PM $ 0.101
+0.00%
$ 1.21 million $ 12,472
Jun 17, 9 PM $ 0.101
+0.00%
$ 1.21 million $ 12,488
Jun 17, 8 PM $ 0.101
+0.00%
$ 1.21 million $ 12,488
Jun 17, 7 PM $ 0.101
-5.63%
$ 1.21 million $ 12,488
Jun 17, 6 PM $ 0.106
+0.00%
$ 1.28 million $ 12,465
Jun 17, 5 PM $ 0.106
-6.00%
$ 1.28 million $ 12,479
Jun 17, 4 PM $ 0.113
-5.58%
$ 1.36 million $ 12,395
Jun 17, 3 PM $ 0.12
+0.00%
$ 1.44 million $ 12,460
Jun 17, 2 PM $ 0.12
+0.17%
$ 1.44 million $ 12,460
Jun 17, 1 PM $ 0.12
+0.00%
$ 1.44 million $ 12,359
Jun 17, 12 PM $ 0.12
+0.00%
$ 1.44 million $ 12,451
Jun 17, 6 AM $ 0.103
+0.00%
$ 1.23 million $ 1
Jun 17, 1 AM $ 0.114
+4.97%
$ 1.37 million $ 10,576
Jun 17, 12 AM $ 0.109
-5.48%
$ 1.3 million $ 10,560
Jun 16, 11 PM $ 0.115
+0.00%
$ 1.38 million $ 10,493
Jun 16, 10 PM $ 0.115
-0.08%
$ 1.38 million $ 10,493
Jun 16, 9 PM $ 0.115
+0.00%
$ 1.38 million $ 10,517
Jun 16, 8 PM $ 0.115
+0.00%
$ 1.38 million $ 10,649
Jun 16, 7 PM $ 0.115
+0.00%
$ 1.38 million $ 10,649
Jun 16, 6 PM $ 0.115
-0.35%
$ 1.38 million $ 10,655