MCNCOIN Historical Data

MCN Page 5
Date Close Price change Market cap Trading volume
5:30 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:29 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:28 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:27 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:26 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:25 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:24 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:23 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:22 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:21 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:20 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:19 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:18 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:17 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:16 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:15 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:14 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:13 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:12 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:11 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:10 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:09 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:08 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:07 PM $ 0.1
+0.00%
$ 1.2 million $ 7,918
5:06 PM $ 0.1
+0.00%
$ 1.2 million $ 7,921
5:05 PM $ 0.1
+0.00%
$ 1.2 million $ 7,921
5:04 PM $ 0.1
+0.00%
$ 1.2 million $ 7,922
5:03 PM $ 0.1
+0.00%
$ 1.2 million $ 7,960
5:02 PM $ 0.1
+0.00%
$ 1.2 million $ 7,960
5:01 PM $ 0.1
+0.00%
$ 1.2 million $ 7,997
5:00 PM $ 0.1
+0.00%
$ 1.2 million $ 7,997
4:59 PM $ 0.1
+0.00%
$ 1.2 million $ 8,030
4:58 PM $ 0.1
+0.00%
$ 1.2 million $ 8,030
4:57 PM $ 0.1
+0.00%
$ 1.2 million $ 8,064
4:56 PM $ 0.1
+0.00%
$ 1.2 million $ 8,064
4:55 PM $ 0.1
+0.00%
$ 1.2 million $ 8,064
4:54 PM $ 0.1
+0.00%
$ 1.2 million $ 8,064
4:53 PM $ 0.1
+0.00%
$ 1.2 million $ 8,064
4:52 PM $ 0.1
+0.00%
$ 1.2 million $ 8,064
4:51 PM $ 0.1
+0.00%
$ 1.2 million $ 8,059
4:50 PM $ 0.1
+0.00%
$ 1.2 million $ 8,059
4:49 PM $ 0.1
+0.00%
$ 1.2 million $ 8,055
4:48 PM $ 0.1
+0.00%
$ 1.2 million $ 8,055
4:47 PM $ 0.103
+0.00%
$ 1.2 million $ 8,049
4:46 PM $ 0.103
+0.00%
$ 1.2 million $ 8,049
4:45 PM $ 0.103
+0.00%
$ 1.2 million $ 8,049
4:44 PM $ 0.103
+0.00%
$ 1.23 million $ 8,049
4:43 PM $ 0.103
+0.00%
$ 1.23 million $ 8,049
4:42 PM $ 0.103
+0.00%
$ 1.23 million $ 8,049
4:41 PM $ 0.103
+0.00%
$ 1.23 million $ 8,049