Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 AM $0.134
+0.00%
$1.59 million $47,111
10:19 AM $0.134
+0.00%
$1.61 million $46,912
10:18 AM $0.134
+0.00%
$1.61 million $46,675
10:17 AM $0.134
+0.00%
$1.61 million $46,440
10:16 AM $0.134
+0.00%
$1.61 million $46,294
10:15 AM $0.134
+0.00%
$1.61 million $46,073
10:14 AM $0.134
+0.00%
$1.6 million $45,842
10:13 AM $0.134
+0.00%
$1.6 million $45,615
10:12 AM $0.134
+0.00%
$1.6 million $45,365
10:11 AM $0.134
+0.00%
$1.6 million $45,131
10:10 AM $0.134
+0.00%
$1.6 million $44,876
10:09 AM $0.134
+0.00%
$1.61 million $44,631
10:08 AM $0.134
+0.00%
$1.61 million $44,424
10:07 AM $0.134
+0.00%
$1.61 million $44,188
10:06 AM $0.134
+0.00%
$1.61 million $43,968
10:05 AM $0.134
+0.00%
$1.61 million $43,693
10:04 AM $0.134
+0.00%
$1.61 million $43,490
10:03 AM $0.134
+0.00%
$1.61 million $43,263
10:02 AM $0.134
+0.00%
$1.61 million $43,046
10:01 AM $0.134
+0.00%
$1.61 million $42,801
10:00 AM $0.134
+0.00%
$1.61 million $42,615
9:59 AM $0.134
+0.00%
$1.61 million $42,445
9:58 AM $0.134
+0.00%
$1.61 million $42,329
9:57 AM $0.134
+0.00%
$1.61 million $42,279
9:56 AM $0.134
+0.00%
$1.61 million $42,086
9:55 AM $0.134
+0.00%
$1.61 million $41,835
9:54 AM $0.134
+0.00%
$1.61 million $41,601
9:53 AM $0.134
+0.00%
$1.61 million $41,601
9:52 AM $0.134
+0.00%
$1.61 million $41,601
9:51 AM $0.134
+0.00%
$1.61 million $41,601
9:50 AM $0.134
+0.00%
$1.61 million $41,601
9:49 AM $0.134
+0.00%
$1.61 million $41,601
9:48 AM $0.134
+0.00%
$1.61 million $41,409
9:47 AM $0.133
+0.00%
$1.61 million $40,909
9:46 AM $0.133
+0.00%
$1.61 million $40,909
9:45 AM $0.133
+0.00%
$1.61 million $40,909
9:44 AM $0.133
+0.00%
$1.59 million $40,823
9:43 AM $0.133
+0.00%
$1.59 million $40,605
9:42 AM $0.133
+0.00%
$1.59 million $40,430
9:41 AM $0.133
+0.00%
$1.59 million $40,397
9:40 AM $0.133
+0.00%
$1.59 million $40,397
9:39 AM $0.133
+0.00%
$1.59 million $40,397
9:38 AM $0.133
+0.00%
$1.59 million $40,345
9:37 AM $0.133
+0.00%
$1.59 million $40,273
9:36 AM $0.133
+0.00%
$1.59 million $40,197
9:35 AM $0.133
+0.00%
$1.59 million $40,095
9:34 AM $0.134
+0.00%
$1.6 million $40,039
9:33 AM $0.134
+0.00%
$1.6 million $40,005
9:32 AM $0.134
+0.00%
$1.6 million $39,949
9:31 AM $0.134
+0.00%
$1.6 million $39,891