MCNCOIN Historical Data

MCN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.101
+0.02%
$ 1.21 million $ 104,345
Jan 13, 11 AM $ 0.101
+0.01%
$ 1.21 million $ 127,425
Jan 13, 10 AM $ 0.1
-0.34%
$ 1.21 million $ 138,386
Jan 13, 9 AM $ 0.101
+0.34%
$ 1.21 million $ 146,421
Jan 13, 8 AM $ 0.1
+0.19%
$ 1.21 million $ 148,387
Jan 13, 7 AM $ 0.1
+0.00%
$ 1.2 million $ 52,397
Jan 13, 6 AM $ 0.1
+0.00%
$ 1.2 million $ 52,397
Jan 13, 5 AM $ 0.1
+0.00%
$ 1.2 million $ 52,499
Jan 13, 4 AM $ 0.1
-0.02%
$ 1.2 million $ 52,529
Jan 13, 3 AM $ 0.1
+0.00%
$ 1.2 million $ 58,643
Jan 13, 2 AM $ 0.1
-0.18%
$ 1.2 million $ 58,588
Jan 13, 1 AM $ 0.101
-0.78%
$ 1.21 million $ 58,408
Jan 13, 12 AM $ 0.102
+0.00%
$ 1.22 million $ 57,979
Jan 12, 11 PM $ 0.102
+0.00%
$ 1.22 million $ 57,979
Jan 12, 10 PM $ 0.102
+0.00%
$ 1.22 million $ 57,979
Jan 12, 9 PM $ 0.102
+0.00%
$ 1.22 million $ 57,979
Jan 12, 8 PM $ 0.102
-0.36%
$ 1.22 million $ 57,983
Jan 12, 7 PM $ 0.102
+0.86%
$ 1.23 million $ 58,051
Jan 12, 6 PM $ 0.101
+0.65%
$ 1.21 million $ 57,408
Jan 12, 5 PM $ 0.101
-1.96%
$ 1.21 million $ 57,336
Jan 12, 4 PM $ 0.103
+1.17%
$ 1.23 million $ 31,031
Jan 12, 3 PM $ 0.101
+0.00%
$ 1.22 million $ 54,520
Jan 12, 2 PM $ 0.101
+0.71%
$ 1.22 million $ 63,095
Jan 12, 1 PM $ 0.101
+0.32%
$ 1.21 million $ 60,714
Jan 12, 12 PM $ 0.1
-0.05%
$ 1.2 million $ 57,572
Jan 12, 11 AM $ 0.1
+0.07%
$ 1.21 million $ 34,669
Jan 12, 10 AM $ 0.1
-0.08%
$ 1.2 million $ 23,540
Jan 12, 9 AM $ 0.1
-0.20%
$ 1.21 million $ 15,420
Jan 12, 8 AM $ 0.101
+0.16%
$ 1.21 million $ 13,409
Jan 12, 7 AM $ 0.101
+0.00%
$ 1.21 million $ 13,217
Jan 12, 6 AM $ 0.101
+0.00%
$ 1.21 million $ 20,643
Jan 12, 5 AM $ 0.101
+0.00%
$ 1.21 million $ 20,542
Jan 12, 4 AM $ 0.101
+0.00%
$ 1.21 million $ 20,511
Jan 12, 3 AM $ 0.101
+0.00%
$ 1.21 million $ 26,542
Jan 12, 2 AM $ 0.101
+0.00%
$ 1.21 million $ 26,542
Jan 12, 1 AM $ 0.101
-0.10%
$ 1.21 million $ 26,542
Jan 12, 12 AM $ 0.101
+0.00%
$ 1.21 million $ 26,526
Jan 11, 11 PM $ 0.101
+0.00%
$ 1.21 million $ 26,526
Jan 11, 10 PM $ 0.101
+0.00%
$ 1.21 million $ 26,526
Jan 11, 9 PM $ 0.101
+0.00%
$ 1.21 million $ 26,526
Jan 11, 8 PM $ 0.101
-0.65%
$ 1.21 million $ 26,522
Jan 11, 7 PM $ 0.101
+0.00%
$ 1.22 million $ 26,445
Jan 11, 6 PM $ 0.101
+0.00%
$ 1.22 million $ 26,461
Jan 11, 5 PM $ 0.101
-0.22%
$ 1.22 million $ 26,461
Jan 11, 4 PM $ 0.102
-0.27%
$ 1.22 million $ 26,418
Jan 11, 3 PM $ 0.102
-2.69%
$ 1.22 million $ 50,862
Jan 11, 2 PM $ 0.105
+0.51%
$ 1.26 million $ 43,815
Jan 11, 1 PM $ 0.104
+0.02%
$ 1.24 million $ 62,384
Jan 11, 12 PM $ 0.104
+0.01%
$ 1.24 million $ 63,030
Jan 11, 11 AM $ 0.104
-0.38%
$ 1.24 million $ 63,279