MCNCOIN Historical Data

MCN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.104
-0.38%
$ 1.24 million $ 63,279
Jan 11, 10 AM $ 0.104
-0.26%
$ 1.25 million $ 51,256
Jan 11, 9 AM $ 0.104
-1.01%
$ 1.25 million $ 51,310
Jan 11, 8 AM $ 0.105
+3.42%
$ 1.27 million $ 153,808
Jan 11, 7 AM $ 0.102
+0.00%
$ 1.22 million $ 153,780
Jan 11, 6 AM $ 0.102
+0.01%
$ 1.22 million $ 153,804
Jan 11, 5 AM $ 0.102
+0.00%
$ 1.22 million $ 157,692
Jan 11, 4 AM $ 0.102
-0.63%
$ 1.22 million $ 158,401
Jan 11, 3 AM $ 0.103
+2.29%
$ 1.23 million $ 25,262
Jan 11, 2 AM $ 0.1
+0.00%
$ 1.2 million $ 25,243
Jan 11, 1 AM $ 0.1
+0.00%
$ 1.2 million $ 25,243
Jan 11, 12 AM $ 0.1
+0.00%
$ 1.2 million $ 25,243
Jan 10, 11 PM $ 0.1
+0.00%
$ 1.2 million $ 25,243
Jan 10, 10 PM $ 0.1
+0.00%
$ 1.2 million $ 25,243
Jan 10, 9 PM $ 0.1
+0.00%
$ 1.2 million $ 25,243
Jan 10, 8 PM $ 0.1
-0.40%
$ 1.2 million $ 25,243
Jan 10, 7 PM $ 0.101
-1.04%
$ 1.21 million $ 28,657
Jan 10, 6 PM $ 0.102
+0.00%
$ 1.22 million $ 155,777
Jan 10, 5 PM $ 0.102
-0.04%
$ 1.22 million $ 155,777
Jan 10, 4 PM $ 0.102
+0.00%
$ 1.22 million $ 155,827
Jan 10, 3 PM $ 0.102
+0.14%
$ 1.22 million $ 142,769
Jan 10, 2 PM $ 0.102
-0.08%
$ 1.22 million $ 157,725
Jan 10, 1 PM $ 0.102
+0.00%
$ 1.22 million $ 151,255
Jan 10, 12 PM $ 0.102
-0.01%
$ 1.22 million $ 150,719
Jan 10, 11 AM $ 0.102
-0.03%
$ 1.22 million $ 157,602
Jan 10, 10 AM $ 0.102
+0.01%
$ 1.22 million $ 157,302
Jan 10, 9 AM $ 0.102
+0.26%
$ 1.22 million $ 157,357
Jan 10, 8 AM $ 0.102
+0.00%
$ 1.22 million $ 55,006
Jan 10, 7 AM $ 0.102
-0.62%
$ 1.22 million $ 55,305
Jan 10, 6 AM $ 0.102
+0.39%
$ 1.23 million $ 47,895
Jan 10, 5 AM $ 0.102
-0.07%
$ 1.22 million $ 43,981
Jan 10, 4 AM $ 0.102
+0.00%
$ 1.22 million $ 106,855
Jan 10, 3 AM $ 0.102
+0.00%
$ 1.22 million $ 106,833
Jan 10, 2 AM $ 0.102
+0.00%
$ 1.22 million $ 106,833
Jan 10, 1 AM $ 0.102
+0.00%
$ 1.22 million $ 106,833
Jan 10, 12 AM $ 0.102
+0.00%
$ 1.22 million $ 106,833
Jan 9, 11 PM $ 0.102
+0.00%
$ 1.22 million $ 106,833
Jan 9, 10 PM $ 0.102
+0.00%
$ 1.22 million $ 106,833
Jan 9, 9 PM $ 0.102
+0.00%
$ 1.22 million $ 106,833
Jan 9, 8 PM $ 0.102
-0.03%
$ 1.22 million $ 106,833
Jan 9, 7 PM $ 0.102
+0.00%
$ 1.22 million $ 103,550
Jan 9, 6 PM $ 0.102
+0.00%
$ 1.22 million $ 103,859
Jan 9, 5 PM $ 0.102
+0.13%
$ 1.22 million $ 104,201
Jan 9, 4 PM $ 0.102
+0.02%
$ 1.22 million $ 104,184
Jan 9, 3 PM $ 0.102
+0.00%
$ 1.22 million $ 106,800
Jan 9, 2 PM $ 0.102
+0.08%
$ 1.22 million $ 107,484
Jan 9, 1 PM $ 0.102
-0.03%
$ 1.22 million $ 76,341
Jan 9, 12 PM $ 0.102
+1.71%
$ 1.22 million $ 133,739
Jan 9, 11 AM $ 0.1
+0.14%
$ 1.2 million $ 122,958
Jan 9, 10 AM $ 0.1
+0.12%
$ 1.2 million $ 121,433