MCNCOIN Historical Data

MCN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0937
-0.74%
$ 1.12 million $ 8,491
Apr 29, 1 AM $ 0.0944
+0.00%
$ 1.13 million $ 8,403
Apr 29, 12 AM $ 0.0944
+0.00%
$ 1.13 million $ 9,098
Apr 28, 11 PM $ 0.0944
+0.00%
$ 1.13 million $ 16,748
Apr 28, 10 PM $ 0.0944
+0.00%
$ 1.13 million $ 16,748
Apr 28, 9 PM $ 0.0944
+0.00%
$ 1.13 million $ 16,762
Apr 28, 8 PM $ 0.0944
+0.00%
$ 1.13 million $ 16,762
Apr 28, 7 PM $ 0.0944
+0.00%
$ 1.13 million $ 21,531
Apr 28, 6 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,314
Apr 28, 5 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,330
Apr 28, 4 PM $ 0.0944
+0.11%
$ 1.13 million $ 22,348
Apr 28, 3 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,259
Apr 28, 2 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,259
Apr 28, 1 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,259
Apr 28, 12 PM $ 0.0944
+0.00%
$ 1.13 million $ 22,259
Apr 28, 11 AM $ 0.0944
+0.00%
$ 1.13 million $ 22,259
Apr 28, 10 AM $ 0.0944
-0.11%
$ 1.13 million $ 22,249
Apr 28, 9 AM $ 0.0945
-0.21%
$ 1.13 million $ 22,141
Apr 28, 8 AM $ 0.0947
+0.32%
$ 1.14 million $ 22,145
Apr 28, 7 AM $ 0.0944
+3.17%
$ 1.13 million $ 22,031
Apr 28, 6 AM $ 0.0915
+0.22%
$ 1.1 million $ 22,473
Apr 28, 5 AM $ 0.0913
-0.98%
$ 1.1 million $ 22,409
Apr 28, 4 AM $ 0.0922
+0.33%
$ 1.11 million $ 19,561
Apr 28, 3 AM $ 0.0919
-0.97%
$ 1.1 million $ 15,780
Apr 28, 2 AM $ 0.0928
+0.00%
$ 1.11 million $ 14,528
Apr 28, 1 AM $ 0.0928
+1.42%
$ 1.11 million $ 14,528
Apr 28, 12 AM $ 0.0915
+1.67%
$ 1.1 million $ 13,833
Apr 27, 11 PM $ 0.09
+0.00%
$ 1.08 million $ 6,193
Apr 27, 10 PM $ 0.09
+0.33%
$ 1.08 million $ 6,193
Apr 27, 9 PM $ 0.0897
+0.00%
$ 1.08 million $ 6,179
Apr 27, 8 PM $ 0.0897
-1.43%
$ 1.08 million $ 6,179
Apr 27, 7 PM $ 0.091
+0.78%
$ 1.09 million $ 13,325
Apr 27, 6 PM $ 0.0903
+0.67%
$ 1.08 million $ 12,556
Apr 27, 5 PM $ 0.0897
+0.00%
$ 1.08 million $ 12,560
Apr 27, 4 PM $ 0.0897
+0.00%
$ 1.08 million $ 12,689
Apr 27, 3 PM $ 0.0897
+0.00%
$ 1.08 million $ 14,342
Apr 27, 2 PM $ 0.0897
+0.00%
$ 1.08 million $ 15,865
Apr 27, 1 PM $ 0.0897
+0.00%
$ 1.08 million $ 15,921
Apr 27, 12 PM $ 0.0897
+0.00%
$ 1.08 million $ 16,018
Apr 27, 11 AM $ 0.0897
+0.00%
$ 1.08 million $ 16,047
Apr 27, 10 AM $ 0.0897
+0.00%
$ 1.08 million $ 16,047
Apr 27, 9 AM $ 0.0897
+0.00%
$ 1.08 million $ 16,272
Apr 27, 8 AM $ 0.0897
+0.00%
$ 1.08 million $ 16,251
Apr 27, 7 AM $ 0.0897
-1.32%
$ 1.08 million $ 16,447
Apr 27, 6 AM $ 0.0909
+0.00%
$ 1.09 million $ 15,921
Apr 27, 5 AM $ 0.0909
+0.78%
$ 1.09 million $ 15,921
Apr 27, 4 AM $ 0.0902
+0.00%
$ 1.08 million $ 15,886
Apr 27, 3 AM $ 0.0902
+0.00%
$ 1.08 million $ 15,886
Apr 27, 2 AM $ 0.0902
+0.00%
$ 1.08 million $ 15,886
Apr 27, 1 AM $ 0.0902
+0.00%
$ 1.08 million $ 15,886