MCNCOIN Historical Data

MCN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.1
+0.14%
$ 1.2 million $ 122,958
Jan 9, 10 AM $ 0.1
+0.12%
$ 1.2 million $ 121,433
Jan 9, 9 AM $ 0.0998
-0.10%
$ 1.2 million $ 121,816
Jan 9, 8 AM $ 0.0999
-1.95%
$ 1.2 million $ 118,884
Jan 9, 7 AM $ 0.102
+0.01%
$ 1.22 million $ 118,629
Jan 9, 6 AM $ 0.102
+0.01%
$ 1.22 million $ 118,707
Jan 9, 5 AM $ 0.102
+1.01%
$ 1.22 million $ 56,798
Jan 9, 4 AM $ 0.101
+0.06%
$ 1.21 million $ 56,224
Jan 9, 3 AM $ 0.101
+0.00%
$ 1.21 million $ 56,212
Jan 9, 2 AM $ 0.101
+0.00%
$ 1.21 million $ 56,222
Jan 9, 1 AM $ 0.101
+0.00%
$ 1.21 million $ 56,259
Jan 9, 12 AM $ 0.101
+0.00%
$ 1.21 million $ 56,259
Jan 8, 11 PM $ 0.101
+0.00%
$ 1.21 million $ 56,259
Jan 8, 10 PM $ 0.101
+0.00%
$ 1.21 million $ 56,259
Jan 8, 9 PM $ 0.101
+0.00%
$ 1.21 million $ 56,259
Jan 8, 8 PM $ 0.101
-0.12%
$ 1.21 million $ 56,259
Jan 8, 7 PM $ 0.101
+0.20%
$ 1.21 million $ 56,130
Jan 8, 6 PM $ 0.101
-0.45%
$ 1.21 million $ 55,826
Jan 8, 5 PM $ 0.101
+0.01%
$ 1.21 million $ 56,168
Jan 8, 4 PM $ 0.101
+0.09%
$ 1.21 million $ 56,279
Jan 8, 3 PM $ 0.101
+0.01%
$ 1.22 million $ 53,958
Jan 8, 2 PM $ 0.101
+0.51%
$ 1.22 million $ 58,054
Jan 8, 1 PM $ 0.101
+0.06%
$ 1.21 million $ 60,769
Jan 8, 12 PM $ 0.101
-0.10%
$ 1.21 million $ 57,512
Jan 8, 11 AM $ 0.101
+0.00%
$ 1.21 million $ 106,577
Jan 8, 10 AM $ 0.101
-0.07%
$ 1.21 million $ 106,609
Jan 8, 9 AM $ 0.101
+0.96%
$ 1.22 million $ 110,258
Jan 8, 8 AM $ 0.1
-0.15%
$ 1.2 million $ 112,931
Jan 8, 7 AM $ 0.1
-0.10%
$ 1.21 million $ 114,546
Jan 8, 6 AM $ 0.101
+0.10%
$ 1.21 million $ 114,499
Jan 8, 5 AM $ 0.1
-0.03%
$ 1.21 million $ 106,786
Jan 8, 4 AM $ 0.1
-0.29%
$ 1.21 million $ 108,023
Jan 8, 3 AM $ 0.101
+0.17%
$ 1.21 million $ 115,300
Jan 8, 2 AM $ 0.101
+0.00%
$ 1.21 million $ 115,361
Jan 8, 1 AM $ 0.101
+0.00%
$ 1.21 million $ 115,370
Jan 8, 12 AM $ 0.101
+0.00%
$ 1.21 million $ 115,370
Jan 7, 11 PM $ 0.101
+0.00%
$ 1.21 million $ 115,370
Jan 7, 10 PM $ 0.101
-0.01%
$ 1.21 million $ 115,370
Jan 7, 9 PM $ 0.101
+0.00%
$ 1.21 million $ 116,114
Jan 7, 8 PM $ 0.101
+0.21%
$ 1.21 million $ 116,290
Jan 7, 7 PM $ 0.1
+0.00%
$ 1.2 million $ 117,659
Jan 7, 6 PM $ 0.1
-0.63%
$ 1.2 million $ 117,665
Jan 7, 5 PM $ 0.101
+0.72%
$ 1.21 million $ 117,297
Jan 7, 4 PM $ 0.1
+0.20%
$ 1.2 million $ 117,936
Jan 7, 3 PM $ 0.1
-0.31%
$ 1.2 million $ 120,152
Jan 7, 2 PM $ 0.1
+2.02%
$ 1.21 million $ 115,322
Jan 7, 1 PM $ 0.0982
+0.12%
$ 1.18 million $ 107,965
Jan 7, 12 PM $ 0.0981
-4.39%
$ 1.18 million $ 62,442
Jan 7, 11 AM $ 0.103
+2.80%
$ 1.23 million $ 21,446
Jan 7, 10 AM $ 0.0998
+3.47%
$ 1.2 million $ 14,400