MCNCOIN Historical Data

MCN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0998
+3.47%
$ 1.2 million $ 14,400
Jan 7, 9 AM $ 0.0965
+0.39%
$ 1.16 million $ 129,491
Jan 7, 8 AM $ 0.0961
-3.37%
$ 1.15 million $ 125,938
Jan 7, 7 AM $ 0.0995
-0.48%
$ 1.19 million $ 125,559
Jan 7, 6 AM $ 0.0999
+0.10%
$ 1.2 million $ 125,754
Jan 7, 5 AM $ 0.0998
+0.02%
$ 1.2 million $ 125,481
Jan 7, 4 AM $ 0.0998
+0.31%
$ 1.2 million $ 124,254
Jan 7, 3 AM $ 0.0995
-0.10%
$ 1.19 million $ 124,321
Jan 7, 2 AM $ 0.0996
+0.09%
$ 1.2 million $ 124,268
Jan 7, 1 AM $ 0.0995
-0.02%
$ 1.19 million $ 131,178
Jan 7, 12 AM $ 0.0995
+0.00%
$ 1.19 million $ 133,860
Jan 6, 11 PM $ 0.0995
-0.02%
$ 1.19 million $ 134,212
Jan 6, 10 PM $ 0.0995
-0.37%
$ 1.19 million $ 136,535
Jan 6, 9 PM $ 0.0996
-0.34%
$ 1.2 million $ 139,111
Jan 6, 8 PM $ 0.0999
+0.01%
$ 1.2 million $ 132,021
Jan 6, 7 PM $ 0.0999
+0.14%
$ 1.2 million $ 144,533
Jan 6, 6 PM $ 0.0998
-0.01%
$ 1.2 million $ 147,926
Jan 6, 5 PM $ 0.0998
-0.36%
$ 1.2 million $ 150,870
Jan 6, 4 PM $ 0.1
+0.01%
$ 1.2 million $ 145,522
Jan 6, 3 PM $ 0.1
+0.38%
$ 1.2 million $ 158,905
Jan 6, 2 PM $ 0.1
+5.63%
$ 1.2 million $ 152,048
Jan 6, 1 PM $ 0.0947
+0.00%
$ 1.14 million $ 7,181
Jan 6, 7 AM $ 0.11
+2.36%
$ 1.32 million $ 8,438
Jan 6, 6 AM $ 0.107
-2.31%
$ 1.29 million $ 17,497
Jan 6, 5 AM $ 0.11
+0.00%
$ 1.32 million $ 8,584
Jan 6, 4 AM $ 0.11
+0.00%
$ 1.32 million $ 59,680
Jan 6, 3 AM $ 0.11
+0.00%
$ 1.32 million $ 59,701
Jan 6, 2 AM $ 0.11
+0.00%
$ 1.32 million $ 59,701
Jan 6, 1 AM $ 0.11
+0.56%
$ 1.32 million $ 59,701
Jan 6, 12 AM $ 0.109
+0.00%
$ 1.31 million $ 93,222
Jan 5, 11 PM $ 0.109
+4.29%
$ 1.31 million $ 92,870
Jan 5, 10 PM $ 0.102
+0.00%
$ 1.23 million $ 28,783
Jan 5, 9 PM $ 0.102
+0.00%
$ 1.23 million $ 27,562
Jan 5, 8 PM $ 0.102
+0.00%
$ 1.23 million $ 23,973
Jan 5, 7 PM $ 0.102
+4.08%
$ 1.23 million $ 20,583
Jan 5, 6 PM $ 0.102
+0.00%
$ 1.23 million $ 17,211
Jan 5, 5 PM $ 0.102
-0.30%
$ 1.23 million $ 13,920
Jan 5, 4 PM $ 0.101
+0.22%
$ 1.21 million $ 43,114
Jan 5, 3 PM $ 0.1
+4.40%
$ 1.2 million $ 39,634
Jan 5, 2 PM $ 0.0961
-3.57%
$ 1.15 million $ 36,213
Jan 5, 1 PM $ 0.0997
-0.14%
$ 1.2 million $ 91,102
Jan 5, 12 PM $ 0.0998
-1.05%
$ 1.2 million $ 90,943
Jan 5, 11 AM $ 0.101
+1.92%
$ 1.21 million $ 31,900
Jan 5, 5 AM $ 0.11
+3.06%
$ 1.32 million $ 78,290
Jan 5, 4 AM $ 0.107
+1.86%
$ 1.28 million $ 50,704
Jan 5, 3 AM $ 0.105
+0.04%
$ 1.26 million $ 31,477
Jan 5, 2 AM $ 0.105
+0.00%
$ 1.26 million $ 31,423
Jan 5, 1 AM $ 0.105
+0.00%
$ 1.26 million $ 31,423
Jan 5, 12 AM $ 0.105
+0.00%
$ 1.26 million $ 31,452
Jan 4, 11 PM $ 0.105
-0.48%
$ 1.26 million $ 31,452