MCNCOIN Historical Data

MCN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0894
+0.00%
$ 1.07 million $ 3,621
Apr 24, 10 PM $ 0.0894
+0.00%
$ 1.07 million $ 3,621
Apr 24, 9 PM $ 0.0894
+0.00%
$ 1.07 million $ 3,621
Apr 24, 8 PM $ 0.0894
+0.00%
$ 1.07 million $ 3,621
Apr 24, 7 PM $ 0.0894
+1.13%
$ 1.07 million $ 3,621
Apr 24, 6 PM $ 0.0884
+0.00%
$ 1.06 million $ 1,818
Apr 24, 5 PM $ 0.0884
+0.00%
$ 1.06 million $ 1,818
Apr 24, 4 PM $ 0.0884
-0.79%
$ 1.06 million $ 2,010
Apr 24, 3 PM $ 0.0891
-0.67%
$ 1.07 million $ 1,041
Apr 24, 2 PM $ 0.0897
+0.00%
$ 1.08 million $ 1,093
Apr 24, 1 PM $ 0.0897
+0.00%
$ 1.08 million $ 1,093
Apr 24, 12 PM $ 0.0897
+0.00%
$ 1.08 million $ 1,139
Apr 24, 11 AM $ 0.0897
+0.00%
$ 1.08 million $ 1,139
Apr 24, 10 AM $ 0.0897
+0.00%
$ 1.08 million $ 1,203
Apr 24, 9 AM $ 0.0897
+0.00%
$ 1.08 million $ 1,361
Apr 24, 8 AM $ 0.0897
+0.00%
$ 1.08 million $ 9,478
Apr 24, 7 AM $ 0.0897
-0.33%
$ 1.08 million $ 9,625
Apr 24, 6 AM $ 0.09
+0.00%
$ 1.08 million $ 9,621
Apr 24, 5 AM $ 0.09
-1.21%
$ 1.08 million $ 9,621
Apr 24, 4 AM $ 0.0911
+1.67%
$ 1.09 million $ 9,824
Apr 24, 3 AM $ 0.0896
+0.22%
$ 1.08 million $ 11,167
Apr 24, 2 AM $ 0.0894
+0.00%
$ 1.07 million $ 10,981
Apr 24, 1 AM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 24, 12 AM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 11 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 10 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 9 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 8 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 7 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 6 PM $ 0.0894
+0.00%
$ 1.07 million $ 11,156
Apr 23, 5 PM $ 0.0894
-0.45%
$ 1.07 million $ 11,156
Apr 23, 4 PM $ 0.0898
+0.00%
$ 1.08 million $ 11,030
Apr 23, 3 PM $ 0.0898
+1.47%
$ 1.08 million $ 11,030
Apr 23, 2 PM $ 0.0885
+0.00%
$ 1.06 million $ 10,927
Apr 23, 1 PM $ 0.0885
+0.34%
$ 1.06 million $ 10,930
Apr 23, 12 PM $ 0.0882
+0.00%
$ 1.06 million $ 10,885
Apr 23, 11 AM $ 0.0882
+1.15%
$ 1.06 million $ 10,885
Apr 23, 10 AM $ 0.0872
+0.35%
$ 1.05 million $ 10,876
Apr 23, 9 AM $ 0.0869
-1.03%
$ 1.04 million $ 10,719
Apr 23, 8 AM $ 0.0878
+1.74%
$ 1.05 million $ 2,709
Apr 23, 7 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,488
Apr 23, 6 AM $ 0.0863
+0.00%
$ 1.04 million $ 2,604
Apr 23, 5 AM $ 0.0863
-3.79%
$ 1.04 million $ 2,976
Apr 23, 4 AM $ 0.0896
+3.82%
$ 1.08 million $ 2,646
Apr 23, 3 AM $ 0.0863
-1.26%
$ 1.04 million $ 1,015
Apr 23, 2 AM $ 0.0874
-0.11%
$ 1.05 million $ 1,009
Apr 23, 1 AM $ 0.0875
+0.00%
$ 1.05 million $ 839
Apr 23, 12 AM $ 0.0875
+0.00%
$ 1.05 million $ 839
Apr 22, 11 PM $ 0.0875
+0.00%
$ 1.05 million $ 839
Apr 22, 10 PM $ 0.0875
+0.00%
$ 1.05 million $ 842