MCNCOIN Historical Data

MCN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.105
+0.00%
$ 1.26 million $ 31,452
Jan 4, 11 PM $ 0.105
-0.48%
$ 1.26 million $ 31,452
Jan 4, 10 PM $ 0.105
+0.00%
$ 1.26 million $ 31,401
Jan 4, 9 PM $ 0.105
+0.00%
$ 1.26 million $ 31,401
Jan 4, 8 PM $ 0.105
+0.00%
$ 1.26 million $ 31,415
Jan 4, 7 PM $ 0.105
-4.47%
$ 1.26 million $ 31,444
Jan 4, 6 PM $ 0.112
+0.06%
$ 1.34 million $ 29,014
Jan 4, 5 PM $ 0.112
+0.01%
$ 1.34 million $ 30,048
Jan 4, 4 PM $ 0.112
+0.02%
$ 1.34 million $ 30,230
Jan 4, 3 PM $ 0.112
-0.03%
$ 1.34 million $ 30,578
Jan 4, 2 PM $ 0.112
+0.03%
$ 1.34 million $ 30,578
Jan 4, 1 PM $ 0.112
-0.13%
$ 1.34 million $ 30,462
Jan 4, 12 PM $ 0.112
+0.20%
$ 1.34 million $ 30,435
Jan 4, 11 AM $ 0.112
+0.90%
$ 1.34 million $ 30,470
Jan 4, 10 AM $ 0.111
-1.75%
$ 1.33 million $ 57,960
Jan 4, 9 AM $ 0.113
+0.26%
$ 1.35 million $ 63,062
Jan 4, 8 AM $ 0.112
-1.86%
$ 1.35 million $ 82,007
Jan 4, 7 AM $ 0.115
+2.33%
$ 1.38 million $ 82,129
Jan 4, 6 AM $ 0.112
+0.00%
$ 1.34 million $ 21,838
Jan 4, 5 AM $ 0.112
+0.00%
$ -- $ 21,798
Jan 4, 4 AM $ 0.112
+0.00%
$ -- $ 21,771
Jan 4, 3 AM $ 0.112
+0.00%
$ -- $ 21,836
Jan 4, 2 AM $ 0.112
+0.00%
$ -- $ 21,836
Jan 4, 1 AM $ 0.112
-0.18%
$ -- $ 21,869
Jan 4, 12 AM $ 0.112
-0.66%
$ -- $ 21,840
Jan 3, 11 PM $ 0.113
+0.13%
$ 1.36 million $ 126,850
Jan 3, 10 PM $ 0.113
+0.00%
$ 1.35 million $ 126,827
Jan 3, 9 PM $ 0.113
+0.34%
$ 1.35 million $ 126,827
Jan 3, 8 PM $ 0.112
+0.30%
$ 1.35 million $ 126,815
Jan 3, 7 PM $ 0.112
+0.00%
$ 1.35 million $ 140,932
Jan 3, 6 PM $ 0.112
+0.00%
$ 1.35 million $ 141,045
Jan 3, 5 PM $ 0.112
+0.03%
$ 1.35 million $ 141,108
Jan 3, 4 PM $ 0.112
-0.38%
$ 1.34 million $ 140,976
Jan 3, 3 PM $ 0.112
+0.60%
$ 1.35 million $ 167,486
Jan 3, 2 PM $ 0.112
-0.20%
$ 1.34 million $ 163,696
Jan 3, 1 PM $ 0.112
+0.00%
$ 1.34 million $ 141,650
Jan 3, 12 PM $ 0.112
-0.91%
$ 1.34 million $ 142,669
Jan 3, 11 AM $ 0.113
+1.02%
$ 1.36 million $ 150,880
Jan 3, 10 AM $ 0.112
+0.41%
$ 1.34 million $ 146,477
Jan 3, 9 AM $ 0.111
-0.66%
$ 1.34 million $ 141,123
Jan 3, 8 AM $ 0.112
-0.12%
$ 1.35 million $ 119,145
Jan 3, 7 AM $ 0.112
+0.00%
$ 1.35 million $ 122,056
Jan 3, 6 AM $ 0.112
-0.03%
$ 1.35 million $ 124,261
Jan 3, 5 AM $ 0.112
-0.43%
$ 1.35 million $ 126,392
Jan 3, 4 AM $ 0.113
+0.71%
$ 1.36 million $ 138,233
Jan 3, 3 AM $ 0.112
+0.00%
$ 1.35 million $ 138,185
Jan 3, 2 AM $ 0.112
+0.00%
$ 1.35 million $ 138,185
Jan 3, 1 AM $ 0.112
+0.00%
$ 1.35 million $ 138,256
Jan 3, 12 AM $ 0.112
+0.30%
$ 1.35 million $ 138,265
Jan 2, 11 PM $ 0.112
+0.05%
$ 1.34 million $ 33,255