MCNCOIN Historical Data

MCN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0875
+0.00%
$ 1.05 million $ 842
Apr 22, 9 PM $ 0.0875
+0.00%
$ 1.05 million $ 990
Apr 22, 8 PM $ 0.0875
-0.03%
$ 1.05 million $ 990
Apr 22, 7 PM $ 0.0875
+0.00%
$ 1.05 million $ 8,190
Apr 22, 6 PM $ 0.0875
+0.00%
$ 1.05 million $ 12,476
Apr 22, 5 PM $ 0.0875
-2.13%
$ 1.05 million $ 12,640
Apr 22, 4 PM $ 0.0894
+0.00%
$ 1.07 million $ 12,574
Apr 22, 3 PM $ 0.0894
+0.00%
$ 1.07 million $ 12,584
Apr 22, 2 PM $ 0.0894
-0.56%
$ 1.07 million $ 12,624
Apr 22, 1 PM $ 0.0899
+0.00%
$ 1.08 million $ 12,622
Apr 22, 12 PM $ 0.0899
+0.00%
$ 1.08 million $ 12,633
Apr 22, 11 AM $ 0.0899
+0.11%
$ 1.08 million $ 12,633
Apr 22, 10 AM $ 0.0898
+0.00%
$ 1.08 million $ 13,418
Apr 22, 9 AM $ 0.0898
+0.00%
$ 1.08 million $ 13,448
Apr 22, 8 AM $ 0.0898
+0.00%
$ 1.08 million $ 13,409
Apr 22, 7 AM $ 0.0898
-0.22%
$ 1.08 million $ 13,409
Apr 22, 6 AM $ 0.09
-0.55%
$ 1.08 million $ 13,411
Apr 22, 5 AM $ 0.0905
+0.00%
$ 1.09 million $ 13,039
Apr 22, 4 AM $ 0.0905
+0.44%
$ 1.09 million $ 13,039
Apr 22, 3 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Apr 22, 2 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Apr 22, 1 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Apr 22, 12 AM $ 0.0901
+0.00%
$ 1.08 million $ 12,850
Apr 21, 11 PM $ 0.0901
+0.11%
$ 1.08 million $ 12,873
Apr 21, 10 PM $ 0.09
-0.66%
$ 1.08 million $ 12,872
Apr 21, 9 PM $ 0.0906
+0.00%
$ 1.09 million $ 12,994
Apr 21, 8 PM $ 0.0906
+0.00%
$ 1.09 million $ 13,006
Apr 21, 7 PM $ 0.0907
+0.67%
$ 1.09 million $ 7,143
Apr 21, 6 PM $ 0.0901
+0.11%
$ 1.08 million $ 5,386
Apr 21, 5 PM $ 0.09
-0.55%
$ 1.08 million $ 5,376
Apr 21, 4 PM $ 0.0905
-1.42%
$ 1.09 million $ 5,222
Apr 21, 3 PM $ 0.0918
+0.11%
$ 1.1 million $ 5,248
Apr 21, 2 PM $ 0.0917
+0.00%
$ 1.1 million $ 5,214
Apr 21, 1 PM $ 0.0917
+0.44%
$ 1.1 million $ 5,241
Apr 21, 12 PM $ 0.0913
+0.00%
$ 1.1 million $ 5,230
Apr 21, 11 AM $ 0.0913
+1.97%
$ 1.1 million $ 5,292
Apr 21, 10 AM $ 0.0895
+0.60%
$ 1.07 million $ 4,648
Apr 21, 9 AM $ 0.089
+0.00%
$ 1.07 million $ 4,660
Apr 21, 8 AM $ 0.089
+0.00%
$ 1.07 million $ 4,945
Apr 21, 7 AM $ 0.089
+1.48%
$ 1.07 million $ 15,807
Apr 21, 6 AM $ 0.0877
+0.00%
$ 1.05 million $ 15,715
Apr 21, 5 AM $ 0.0877
+0.00%
$ 1.05 million $ 17,852
Apr 21, 4 AM $ 0.0877
-0.01%
$ 1.05 million $ 17,852
Apr 21, 3 AM $ 0.0877
+0.01%
$ 1.05 million $ 17,852
Apr 21, 2 AM $ 0.0877
+0.00%
$ 1.05 million $ 17,831
Apr 21, 1 AM $ 0.0877
+0.00%
$ 1.05 million $ 17,830
Apr 21, 12 AM $ 0.0877
+2.81%
$ 1.05 million $ 17,830
Apr 20, 11 PM $ 0.0853
+0.12%
$ 1.02 million $ 17,808
Apr 20, 10 PM $ 0.0852
+1.79%
$ 1.02 million $ 17,842
Apr 20, 9 PM $ 0.0837
+1.95%
$ 1 million $ 17,574