MCNCOIN Historical Data

MCN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.112
+0.05%
$ 1.34 million $ 33,255
Jan 2, 10 PM $ 0.112
+0.00%
$ 1.34 million $ 33,354
Jan 2, 9 PM $ 0.112
-7.19%
$ 1.34 million $ 33,402
Jan 2, 8 PM $ 0.12
+0.00%
$ 1.44 million $ 3
Jan 2, 7 PM $ 0.12
+0.27%
$ 1.44 million $ 1,893
Jan 2, 6 PM $ 0.12
-5.90%
$ 1.44 million $ 26,066
Jan 2, 5 PM $ 0.128
-0.23%
$ 1.53 million $ 22,796
Jan 2, 4 PM $ 0.128
+15.48%
$ 1.53 million $ 25,704
Jan 2, 3 PM $ 0.111
-1.19%
$ 1.33 million $ 30,874
Jan 2, 2 PM $ 0.112
+4.97%
$ 1.35 million $ 35,970
Jan 2, 1 PM $ 0.107
-4.39%
$ 1.28 million $ 31,042
Jan 2, 12 PM $ 0.112
-0.20%
$ 1.34 million $ 30,510
Jan 2, 11 AM $ 0.112
+5.59%
$ 1.34 million $ 35,799
Jan 2, 10 AM $ 0.106
+0.03%
$ 1.27 million $ 42,803
Jan 2, 9 AM $ 0.106
-3.48%
$ 1.27 million $ 52,124
Jan 2, 8 AM $ 0.11
+0.13%
$ 1.32 million $ 54,239
Jan 2, 7 AM $ 0.11
+3.49%
$ 1.32 million $ 54,000
Jan 2, 6 AM $ 0.106
-4.23%
$ 1.27 million $ 51,909
Jan 2, 5 AM $ 0.111
+0.36%
$ 1.33 million $ 51,716
Jan 2, 4 AM $ 0.11
+0.18%
$ 1.32 million $ 38,562
Jan 2, 3 AM $ 0.11
+0.00%
$ 1.32 million $ 38,554
Jan 2, 2 AM $ 0.11
-0.18%
$ 1.32 million $ 38,555
Jan 2, 1 AM $ 0.11
-2.29%
$ 1.35 million $ 38,451
Jan 2, 12 AM $ 0.113
+0.00%
$ 1.35 million $ 38,443
Jan 1, 11 PM $ 0.113
+0.35%
$ 1.35 million $ 38,443
Jan 1, 10 PM $ 0.112
-3.84%
$ 1.35 million $ 38,295
Jan 1, 9 PM $ 0.117
+3.78%
$ 1.4 million $ 42,993
Jan 1, 8 PM $ 0.114
+3.45%
$ 1.36 million $ 43,154
Jan 1, 7 PM $ 0.11
-5.76%
$ 1.32 million $ 35,769
Jan 1, 6 PM $ 0.12
+0.35%
$ 1.44 million $ 194
Jan 1, 5 PM $ 0.12
+0.61%
$ 1.43 million $ 144,285
Jan 1, 4 PM $ 0.119
-0.76%
$ 1.43 million $ 142,789
Jan 1, 3 PM $ 0.12
+0.20%
$ 1.44 million $ 138,149
Jan 1, 2 PM $ 0.119
-0.19%
$ 1.43 million $ 138,026
Jan 1, 1 PM $ 0.12
-0.03%
$ 1.44 million $ 138,254
Jan 1, 12 PM $ 0.12
-0.14%
$ 1.44 million $ 137,765
Jan 1, 11 AM $ 0.12
+0.08%
$ 1.44 million $ 132,582
Jan 1, 10 AM $ 0.12
-0.13%
$ 1.44 million $ 125,752
Jan 1, 9 AM $ 0.12
-0.02%
$ 1.44 million $ 117,371
Jan 1, 8 AM $ 0.12
+0.00%
$ 1.44 million $ 115,147
Jan 1, 7 AM $ 0.12
-0.02%
$ 1.44 million $ 115,188
Jan 1, 6 AM $ 0.12
-1.57%
$ 1.44 million $ 115,046
Jan 1, 5 AM $ 0.122
-0.03%
$ 1.46 million $ 114,471
Jan 1, 4 AM $ 0.122
+0.00%
$ 1.46 million $ 114,455
Jan 1, 3 AM $ 0.122
-0.01%
$ 1.46 million $ 114,625
Jan 1, 2 AM $ 0.122
+0.00%
$ 1.46 million $ 114,644
Jan 1, 1 AM $ 0.122
+0.00%
$ 1.46 million $ 114,644
Jan 1, 12 AM $ 0.122
+0.00%
$ 1.46 million $ 114,645
Dec 31, 11 PM $ 0.122
+0.00%
$ 1.46 million $ 114,733
Dec 31, 10 PM $ 0.122
+0.00%
$ 1.46 million $ 114,767