MCNCOIN Historical Data

MCN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0837
+1.95%
$ 1 million $ 17,574
Apr 20, 8 PM $ 0.0821
-6.70%
$ 985,200 $ 17,566
Apr 20, 7 PM $ 0.088
-2.99%
$ 1.06 million $ 16,495
Apr 20, 6 PM $ 0.0907
+0.00%
$ 1.09 million $ 13,697
Apr 20, 5 PM $ 0.0907
+0.02%
$ 1.09 million $ 13,711
Apr 20, 4 PM $ 0.0907
+0.00%
$ 1.09 million $ 13,710
Apr 20, 3 PM $ 0.0907
+0.00%
$ 1.09 million $ 13,710
Apr 20, 2 PM $ 0.0907
-0.34%
$ 1.09 million $ 13,710
Apr 20, 1 PM $ 0.091
+0.00%
$ 1.09 million $ 13,683
Apr 20, 12 PM $ 0.091
-0.18%
$ 1.09 million $ 13,683
Apr 20, 11 AM $ 0.0912
+0.41%
$ 1.09 million $ 13,859
Apr 20, 10 AM $ 0.0908
-2.37%
$ 1.09 million $ 13,679
Apr 20, 9 AM $ 0.093
+2.76%
$ 1.12 million $ 13,600
Apr 20, 8 AM $ 0.0905
+0.22%
$ 1.09 million $ 13,350
Apr 20, 7 AM $ 0.0903
-1.95%
$ 1.08 million $ 2,489
Apr 20, 6 AM $ 0.0921
+2.11%
$ 1.11 million $ 2,462
Apr 20, 5 AM $ 0.0902
+0.00%
$ 1.08 million $ 325
Apr 20, 4 AM $ 0.0902
+0.00%
$ 1.08 million $ 2,110
Apr 20, 3 AM $ 0.0902
+0.00%
$ 1.08 million $ 2,246
Apr 20, 2 AM $ 0.0902
-0.11%
$ 1.08 million $ 2,246
Apr 20, 1 AM $ 0.0903
+0.00%
$ 1.08 million $ 2,233
Apr 20, 12 AM $ 0.0903
+0.00%
$ 1.08 million $ 2,233
Apr 19, 11 PM $ 0.0903
+0.00%
$ 1.08 million $ 2,233
Apr 19, 10 PM $ 0.0903
+0.00%
$ 1.08 million $ 2,233
Apr 19, 9 PM $ 0.0903
+0.11%
$ 1.08 million $ 2,233
Apr 19, 8 PM $ 0.0902
+0.00%
$ 1.08 million $ 2,228
Apr 19, 7 PM $ 0.0902
+0.00%
$ 1.08 million $ 2,228
Apr 19, 6 PM $ 0.0902
+0.11%
$ 1.08 million $ 2,228
Apr 19, 5 PM $ 0.0901
+0.00%
$ 1.08 million $ 2,475
Apr 19, 4 PM $ 0.0901
+0.00%
$ 1.08 million $ 5,066
Apr 19, 3 PM $ 0.0901
+0.00%
$ 1.08 million $ 5,066
Apr 19, 2 PM $ 0.0901
+0.00%
$ 1.08 million $ 5,066
Apr 19, 1 PM $ 0.0901
+0.00%
$ 1.08 million $ 5,112
Apr 19, 12 PM $ 0.0901
+0.00%
$ 1.08 million $ 5,112
Apr 19, 11 AM $ 0.0901
-0.33%
$ 1.08 million $ 5,234
Apr 19, 10 AM $ 0.0904
+0.00%
$ 1.08 million $ 5,004
Apr 19, 9 AM $ 0.0904
+0.00%
$ 1.08 million $ 5,004
Apr 19, 8 AM $ 0.0904
+0.00%
$ 1.08 million $ 5,004
Apr 19, 7 AM $ 0.0904
+0.00%
$ 1.08 million $ 5,053
Apr 19, 6 AM $ 0.0904
+0.00%
$ 1.08 million $ 5,257
Apr 19, 5 AM $ 0.0904
-0.11%
$ 1.08 million $ 5,284
Apr 19, 4 AM $ 0.0905
-0.77%
$ 1.09 million $ 3,774
Apr 19, 3 AM $ 0.0912
+0.00%
$ 1.09 million $ 3,820
Apr 19, 2 AM $ 0.0912
+0.00%
$ 1.09 million $ 3,989
Apr 19, 1 AM $ 0.0912
+0.00%
$ 1.09 million $ 3,989
Apr 19, 12 AM $ 0.0912
+0.00%
$ 1.09 million $ 3,989
Apr 18, 11 PM $ 0.0912
+0.00%
$ 1.09 million $ 3,989
Apr 18, 10 PM $ 0.0912
+0.00%
$ 1.09 million $ 6,624
Apr 18, 9 PM $ 0.0912
+0.00%
$ 1.09 million $ 27,737
Apr 18, 8 PM $ 0.0912
+0.00%
$ 1.09 million $ 35,279