MCNCOIN Historical Data

MCN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.122
+0.00%
$ 1.46 million $ 114,733
Dec 31, 10 PM $ 0.122
+0.00%
$ 1.46 million $ 114,767
Dec 31, 9 PM $ 0.122
+0.00%
$ 1.46 million $ 114,791
Dec 31, 8 PM $ 0.122
+0.00%
$ 1.46 million $ 114,966
Dec 31, 7 PM $ 0.122
+0.02%
$ 1.46 million $ 114,966
Dec 31, 6 PM $ 0.122
+1.39%
$ 1.46 million $ 136,975
Dec 31, 5 PM $ 0.12
+0.04%
$ 1.44 million $ 25,080
Dec 31, 4 PM $ 0.12
+0.04%
$ 1.44 million $ 24,927
Dec 31, 3 PM $ 0.12
+0.32%
$ 1.44 million $ 24,805
Dec 31, 2 PM $ 0.12
-0.15%
$ 1.44 million $ 22,506
Dec 31, 1 PM $ 0.12
+0.13%
$ 1.44 million $ 24,605
Dec 31, 12 PM $ 0.12
-0.01%
$ 1.44 million $ 24,774
Dec 31, 11 AM $ 0.12
-0.32%
$ 1.44 million $ 24,718
Dec 31, 10 AM $ 0.12
-0.28%
$ 1.44 million $ 31,992
Dec 31, 9 AM $ 0.121
-0.28%
$ 1.45 million $ 33,518
Dec 31, 8 AM $ 0.121
-0.46%
$ 1.45 million $ 35,891
Dec 31, 7 AM $ 0.121
+0.01%
$ 1.46 million $ 37,920
Dec 31, 6 AM $ 0.121
+1.20%
$ 1.46 million $ 39,663
Dec 31, 5 AM $ 0.12
+0.00%
$ 1.44 million $ 30,671
Dec 31, 4 AM $ 0.12
-0.26%
$ 1.44 million $ 30,674
Dec 31, 3 AM $ 0.12
+0.06%
$ 1.44 million $ 40,845
Dec 31, 2 AM $ 0.12
+0.00%
$ 1.44 million $ 40,836
Dec 31, 1 AM $ 0.12
-0.79%
$ 1.44 million $ 40,987
Dec 31, 12 AM $ 0.121
+0.00%
$ 1.46 million $ 40,986
Dec 30, 11 PM $ 0.121
-0.25%
$ 1.46 million $ 40,898
Dec 30, 10 PM $ 0.122
-0.29%
$ 1.46 million $ 40,864
Dec 30, 9 PM $ 0.122
+0.03%
$ 1.46 million $ 40,839
Dec 30, 8 PM $ 0.122
-0.01%
$ 1.46 million $ 40,666
Dec 30, 7 PM $ 0.122
-0.65%
$ 1.46 million $ 40,857
Dec 30, 6 PM $ 0.123
+1.27%
$ 1.48 million $ 17,156
Dec 30, 5 PM $ 0.121
+2.63%
$ 1.46 million $ 21,852
Dec 30, 4 PM $ 0.118
-2.14%
$ 1.42 million $ 11,920
Dec 30, 3 PM $ 0.121
+0.41%
$ 1.45 million $ 21,730
Dec 30, 2 PM $ 0.12
+0.12%
$ 1.45 million $ 21,759
Dec 30, 1 PM $ 0.12
+0.02%
$ 1.44 million $ 22,133
Dec 30, 12 PM $ 0.12
+0.31%
$ 1.44 million $ 21,942
Dec 30, 11 AM $ 0.12
+0.03%
$ 1.44 million $ 21,891
Dec 30, 10 AM $ 0.12
+1.15%
$ 1.44 million $ 14,382
Dec 30, 9 AM $ 0.119
+0.22%
$ 1.42 million $ 12,247
Dec 30, 8 AM $ 0.118
-6.76%
$ 1.42 million $ 9,203
Dec 30, 7 AM $ 0.129
-0.67%
$ 1.55 million $ 12,303
Dec 30, 6 AM $ 0.13
-0.70%
$ 1.56 million $ 19,162
Dec 30, 5 AM $ 0.131
-0.14%
$ 1.57 million $ 18,880
Dec 30, 4 AM $ 0.131
-0.17%
$ 1.57 million $ 18,980
Dec 30, 3 AM $ 0.131
-0.13%
$ 1.57 million $ 18,795
Dec 30, 2 AM $ 0.131
+0.16%
$ 1.57 million $ 18,784
Dec 30, 1 AM $ 0.131
+0.00%
$ 1.57 million $ 5,776
Dec 30, 12 AM $ 0.131
+0.00%
$ 1.57 million $ 5,776
Dec 29, 11 PM $ 0.131
+0.00%
$ 1.57 million $ 5,776
Dec 29, 10 PM $ 0.131
+0.00%
$ 1.57 million $ 5,776