MCNCOIN Historical Data

MCN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.131
+0.00%
$ 1.57 million $ 5,776
Dec 29, 9 PM $ 0.131
+0.00%
$ 1.57 million $ 5,887
Dec 29, 8 PM $ 0.131
+0.00%
$ 1.57 million $ 5,937
Dec 29, 7 PM $ 0.131
-1.57%
$ 1.57 million $ 5,747
Dec 29, 6 PM $ 0.133
+1.39%
$ 1.6 million $ 5,587
Dec 29, 5 PM $ 0.131
+0.00%
$ 1.58 million $ 3,140
Dec 29, 4 PM $ 0.131
-0.69%
$ 1.58 million $ 5,230
Dec 29, 3 PM $ 0.132
+0.14%
$ 1.59 million $ 20,717
Dec 29, 2 PM $ 0.132
-0.16%
$ 1.59 million $ 23,332
Dec 29, 1 PM $ 0.132
+0.28%
$ 1.59 million $ 23,109
Dec 29, 12 PM $ 0.132
+0.11%
$ 1.58 million $ 82,432
Dec 29, 11 AM $ 0.132
+0.08%
$ 1.58 million $ 87,633
Dec 29, 10 AM $ 0.132
+0.15%
$ 1.58 million $ 91,731
Dec 29, 9 AM $ 0.132
+0.08%
$ 1.58 million $ 96,096
Dec 29, 8 AM $ 0.132
+0.52%
$ 1.58 million $ 101,592
Dec 29, 7 AM $ 0.131
-2.02%
$ 1.57 million $ 103,024
Dec 29, 6 AM $ 0.134
-0.13%
$ 1.6 million $ 99,137
Dec 29, 5 AM $ 0.134
+0.04%
$ 1.6 million $ 99,062
Dec 29, 4 AM $ 0.134
-0.13%
$ 1.6 million $ 99,135
Dec 29, 3 AM $ 0.134
+0.00%
$ 1.61 million $ 98,391
Dec 29, 2 AM $ 0.134
+0.00%
$ 1.61 million $ 98,523
Dec 29, 1 AM $ 0.134
+0.00%
$ 1.61 million $ 98,523
Dec 29, 12 AM $ 0.134
+0.00%
$ 1.61 million $ 98,549
Dec 28, 11 PM $ 0.134
+0.00%
$ 1.61 million $ 98,606
Dec 28, 10 PM $ 0.134
+0.88%
$ 1.61 million $ 98,606
Dec 28, 9 PM $ 0.133
-0.05%
$ 1.59 million $ 95,843
Dec 28, 8 PM $ 0.133
+0.00%
$ 1.59 million $ 98,289
Dec 28, 7 PM $ 0.133
-0.07%
$ 1.59 million $ 98,342
Dec 28, 6 PM $ 0.133
-0.09%
$ 1.59 million $ 98,625
Dec 28, 5 PM $ 0.133
+0.32%
$ 1.6 million $ 98,081
Dec 28, 4 PM $ 0.133
+0.11%
$ 1.59 million $ 95,970
Dec 28, 3 PM $ 0.133
-1.49%
$ 1.59 million $ 96,061
Dec 28, 2 PM $ 0.135
+1.10%
$ 1.61 million $ 93,426
Dec 28, 1 PM $ 0.133
-0.28%
$ 1.6 million $ 97,651
Dec 28, 12 PM $ 0.133
+1.82%
$ 1.6 million $ 38,152
Dec 28, 11 AM $ 0.131
-3.00%
$ 1.57 million $ 36,393
Dec 28, 10 AM $ 0.135
-0.50%
$ 1.62 million $ 36,277
Dec 28, 9 AM $ 0.136
-2.27%
$ 1.63 million $ 31,876
Dec 28, 8 AM $ 0.139
+4.49%
$ 1.66 million $ 33,043
Dec 28, 7 AM $ 0.132
+0.99%
$ 1.59 million $ 96,518
Dec 28, 6 AM $ 0.131
+0.00%
$ 1.57 million $ 63,048
Dec 28, 5 AM $ 0.131
-0.83%
$ 1.57 million $ 63,048
Dec 28, 4 AM $ 0.132
+0.24%
$ 1.59 million $ 77,114
Dec 28, 3 AM $ 0.132
-0.09%
$ 1.58 million $ 77,012
Dec 28, 2 AM $ 0.132
+0.00%
$ 1.58 million $ 76,934
Dec 28, 1 AM $ 0.132
+0.12%
$ 1.58 million $ 76,936
Dec 28, 12 AM $ 0.132
-0.28%
$ 1.58 million $ 76,910
Dec 27, 11 PM $ 0.132
+0.00%
$ 1.59 million $ 76,853
Dec 27, 10 PM $ 0.132
+0.85%
$ 1.59 million $ 76,859
Dec 27, 9 PM $ 0.131
-0.40%
$ 1.57 million $ 63,048