MCNCOIN Historical Data

MCN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.131
-0.40%
$ 1.57 million $ 63,048
Dec 27, 8 PM $ 0.132
-0.03%
$ 1.58 million $ 74,300
Dec 27, 7 PM $ 0.131
+0.07%
$ 1.57 million $ 76,564
Dec 27, 6 PM $ 0.131
-0.01%
$ 1.57 million $ 78,338
Dec 27, 5 PM $ 0.131
+0.01%
$ 1.57 million $ 106,786
Dec 27, 4 PM $ 0.131
-0.56%
$ 1.57 million $ 108,008
Dec 27, 3 PM $ 0.132
-3.04%
$ 1.58 million $ 107,921
Dec 27, 2 PM $ 0.136
+1.36%
$ 1.63 million $ 16,919
Dec 27, 1 PM $ 0.134
-0.04%
$ 1.61 million $ 107,071
Dec 27, 12 PM $ 0.134
+0.03%
$ 1.61 million $ 142,658
Dec 27, 11 AM $ 0.134
-0.70%
$ 1.61 million $ 143,820
Dec 27, 10 AM $ 0.135
-0.15%
$ 1.62 million $ 190,184
Dec 27, 9 AM $ 0.135
+0.81%
$ 1.62 million $ 205,404
Dec 27, 8 AM $ 0.134
+0.56%
$ 1.61 million $ 165,478
Dec 27, 7 AM $ 0.133
-0.04%
$ 1.6 million $ 144,747
Dec 27, 6 AM $ 0.133
+0.46%
$ 1.6 million $ 140,167
Dec 27, 5 AM $ 0.133
-0.57%
$ 1.59 million $ 140,108
Dec 27, 4 AM $ 0.134
-0.29%
$ 1.6 million $ 140,146
Dec 27, 3 AM $ 0.134
+0.00%
$ 1.61 million $ 140,472
Dec 27, 2 AM $ 0.134
+0.25%
$ 1.61 million $ 140,435
Dec 27, 1 AM $ 0.134
+0.00%
$ 1.6 million $ 140,640
Dec 27, 12 AM $ 0.134
+0.00%
$ 1.6 million $ 140,640
Dec 26, 11 PM $ 0.134
-0.15%
$ 1.6 million $ 140,692
Dec 26, 10 PM $ 0.134
+0.02%
$ 1.61 million $ 140,741
Dec 26, 9 PM $ 0.134
+0.22%
$ 1.61 million $ 140,724
Dec 26, 8 PM $ 0.134
-0.37%
$ 1.6 million $ 140,823
Dec 26, 7 PM $ 0.135
+0.90%
$ 1.6 million $ 138,775
Dec 26, 6 PM $ 0.133
-0.58%
$ 1.6 million $ 136,671
Dec 26, 5 PM $ 0.134
+0.51%
$ 1.61 million $ 108,223
Dec 26, 4 PM $ 0.132
-1.04%
$ 1.59 million $ 68,656
Dec 26, 3 PM $ 0.134
+2.19%
$ 1.61 million $ 68,544
Dec 26, 2 PM $ 0.131
-1.11%
$ 1.57 million $ 92,293
Dec 26, 1 PM $ 0.132
+12.64%
$ 1.59 million $ 110,302
Dec 26, 12 PM $ 0.122
+0.00%
$ 1.47 million $ 10,360
Dec 26, 10 AM $ 0.122
+0.20%
$ 1.46 million $ 35,052
Dec 26, 9 AM $ 0.121
+0.53%
$ 1.46 million $ 38,134
Dec 26, 8 AM $ 0.121
-0.46%
$ 1.45 million $ 35,042
Dec 26, 7 AM $ 0.121
-0.03%
$ 1.46 million $ 30,526
Dec 26, 6 AM $ 0.121
+0.09%
$ 1.46 million $ 30,836
Dec 26, 5 AM $ 0.121
+0.19%
$ 1.46 million $ 30,973
Dec 26, 4 AM $ 0.121
-0.06%
$ 1.45 million $ 32,426
Dec 26, 3 AM $ 0.121
-0.48%
$ 1.45 million $ 32,106
Dec 26, 2 AM $ 0.122
+0.54%
$ 1.46 million $ 32,226
Dec 26, 1 AM $ 0.121
+0.02%
$ 1.45 million $ 32,026
Dec 26, 12 AM $ 0.121
-0.51%
$ 1.45 million $ 32,227
Dec 25, 11 PM $ 0.122
+0.50%
$ 1.46 million $ 32,368
Dec 25, 10 PM $ 0.121
+0.00%
$ 1.45 million $ 32,429
Dec 25, 9 PM $ 0.121
+0.11%
$ 1.45 million $ 32,455
Dec 25, 8 PM $ 0.121
+0.56%
$ 1.45 million $ 35,631
Dec 25, 7 PM $ 0.12
-2.95%
$ 1.44 million $ 39,794