MCNCOIN Historical Data

MCN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.121
+0.56%
$ 1.45 million $ 35,631
Dec 25, 7 PM $ 0.12
-2.95%
$ 1.44 million $ 39,794
Dec 25, 6 PM $ 0.124
-0.21%
$ 1.49 million $ 54,327
Dec 25, 5 PM $ 0.124
+3.02%
$ 1.49 million $ 61,667
Dec 25, 4 PM $ 0.121
+0.72%
$ 1.45 million $ 66,570
Dec 25, 3 PM $ 0.12
-2.58%
$ 1.44 million $ 38,368
Dec 25, 2 PM $ 0.123
+1.41%
$ 1.47 million $ 67,337
Dec 25, 1 PM $ 0.121
+0.96%
$ 1.45 million $ 49,221
Dec 25, 12 PM $ 0.121
+4.48%
$ 1.45 million $ 49,136
Dec 25, 11 AM $ 0.12
-2.00%
$ 1.43 million $ 58,363
Dec 25, 10 AM $ 0.122
-1.53%
$ 1.46 million $ 64,892
Dec 25, 9 AM $ 0.123
+4.61%
$ 1.47 million $ 126,854
Dec 25, 8 AM $ 0.117
+0.83%
$ 1.41 million $ 140,926
Dec 25, 7 AM $ 0.116
+1.88%
$ 1.4 million $ 221,897
Dec 25, 6 AM $ 0.114
+0.04%
$ 1.37 million $ 227,803
Dec 25, 5 AM $ 0.114
-7.81%
$ 1.37 million $ 238,898
Dec 25, 4 AM $ 0.124
-0.04%
$ 1.49 million $ 180,703
Dec 25, 3 AM $ 0.124
-2.83%
$ 1.49 million $ 181,632
Dec 25, 2 AM $ 0.128
-1.97%
$ 1.53 million $ 238,459
Dec 25, 1 AM $ 0.13
+0.19%
$ 1.56 million $ 238,453
Dec 25, 12 AM $ 0.13
+2.71%
$ 1.56 million $ 238,546
Dec 24, 9 PM $ 0.12
-1.70%
$ 1.45 million $ 181,083
Dec 24, 8 PM $ 0.123
-4.00%
$ 1.5 million $ 179,061
Dec 24, 7 PM $ 0.128
-8.23%
$ 1.54 million $ 209,712
Dec 24, 6 PM $ 0.14
-0.38%
$ 1.68 million $ 200,843
Dec 24, 5 PM $ 0.138
-3.74%
$ 1.66 million $ 234,345
Dec 24, 4 PM $ 0.144
-1.03%
$ 1.72 million $ 225,826
Dec 24, 3 PM $ 0.145
+0.87%
$ 1.74 million $ 208,796
Dec 24, 2 PM $ 0.144
-1.63%
$ 1.72 million $ 237,991
Dec 24, 1 PM $ 0.147
-0.06%
$ 1.76 million $ 232,969
Dec 24, 12 PM $ 0.147
-0.09%
$ 1.76 million $ 220,397
Dec 24, 11 AM $ 0.147
+0.98%
$ 1.76 million $ 207,500
Dec 24, 10 AM $ 0.146
-2.52%
$ 1.75 million $ 196,652
Dec 24, 9 AM $ 0.15
+1.48%
$ 1.8 million $ 204,700
Dec 24, 8 AM $ 0.148
-1.15%
$ 1.77 million $ 199,293
Dec 24, 7 AM $ 0.15
+0.10%
$ 1.79 million $ 213,324
Dec 24, 6 AM $ 0.149
+3.19%
$ 1.78 million $ 215,833
Dec 24, 5 AM $ 0.144
+0.40%
$ 1.73 million $ 233,626
Dec 24, 4 AM $ 0.143
+3.83%
$ 1.72 million $ 239,261
Dec 24, 3 AM $ 0.138
-1.90%
$ 1.66 million $ 149,911
Dec 24, 2 AM $ 0.141
-3.23%
$ 1.69 million $ 238,780
Dec 24, 1 AM $ 0.145
-0.60%
$ 1.75 million $ 243,538
Dec 24, 12 AM $ 0.146
+0.00%
$ 1.76 million $ 243,373
Dec 23, 11 PM $ 0.146
+0.00%
$ 1.76 million $ 243,560
Dec 23, 10 PM $ 0.146
-0.60%
$ 1.76 million $ 243,561
Dec 23, 9 PM $ 0.147
-0.47%
$ 1.77 million $ 214,571
Dec 23, 8 PM $ 0.148
-1.04%
$ 1.78 million $ 213,899
Dec 23, 7 PM $ 0.15
-0.11%
$ 1.8 million $ 192,245
Dec 23, 6 PM $ 0.15
+0.64%
$ 1.8 million $ 212,694
Dec 23, 5 PM $ 0.149
-1.01%
$ 1.79 million $ 220,776