MCNCOIN Historical Data

MCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.337
-14.42%
$ 4.04 million $ 529,096
Aug 15, 2025 $ 0.394
-12.30%
$ 4.72 million $ 625,238
Aug 14, 2025 $ 0.452
+3.72%
$ 5.42 million $ 681,007
Aug 13, 2025 $ 0.436
+8.92%
$ 5.23 million $ 651,904
Aug 12, 2025 $ 0.4
-10.12%
$ 4.8 million $ 664,441
Aug 11, 2025 $ 0.446
-24.08%
$ 5.35 million $ 808,448
Aug 10, 2025 $ 0.585
-5.12%
$ 7.02 million $ 717,105
Aug 9, 2025 $ 0.614
-4.64%
$ 7.4 million $ 809,693
Aug 8, 2025 $ 0.645
-6.10%
$ 7.74 million $ 1.22 million
Aug 7, 2025 $ 0.687
+10.05%
$ 8.24 million $ 1.99 million
Aug 6, 2025 $ 0.622
-31.33%
$ 7.47 million $ 1.73 million
Aug 5, 2025 $ 0.909
-4.07%
$ 10.91 million $ 2.35 million
Aug 4, 2025 $ 0.948
+25.61%
$ 11.37 million $ 2.77 million
Aug 3, 2025 $ 0.752
-1.37%
$ 9.05 million $ 2.34 million
Aug 2, 2025 $ 0.745
+4.87%
$ 9.15 million $ 1.91 million
Aug 1, 2025 $ 0.712
+12.08%
$ 8.48 million $ 743,575
Jul 31, 2025 $ 0.635
-0.78%
$ 7.62 million $ 1.61 million
Jul 30, 2025 $ 0.64
-16.38%
$ 7.68 million $ 2.54 million
Jul 29, 2025 $ 0.766
+2.05%
$ 9.19 million $ 2.48 million
Jul 28, 2025 $ 0.75
+8.18%
$ 9 million $ 1.99 million
Jul 27, 2025 $ 0.693
+1.22%
$ 8.32 million $ 1.32 million
Jul 26, 2025 $ 0.69
-1.34%
$ 8.28 million $ 1.24 million
Jul 25, 2025 $ 0.705
+6.60%
$ 8.46 million $ 1.27 million
Jul 24, 2025 $ 0.662
+12.25%
$ 7.94 million $ 1.35 million
Jul 23, 2025 $ 0.59
+0.01%
$ 7.07 million $ 934,829
Jul 22, 2025 $ 0.589
-14.42%
$ 7.07 million $ 2 million
Jul 21, 2025 $ 0.689
-1.87%
$ 8.26 million $ 1.89 million
Jul 20, 2025 $ 0.702
-2.89%
$ 8.42 million $ 1.83 million
Jul 19, 2025 $ 0.722
+45.80%
$ 8.67 million $ 2.11 million
Jul 18, 2025 $ 0.493
+15.65%
$ 5.92 million $ 1.2 million
Jul 17, 2025 $ 0.427
+5.36%
$ 5.12 million $ 513,340
Jul 16, 2025 $ 0.405
+20.21%
$ 4.86 million $ 554,138
Jul 15, 2025 $ 0.338
+2.59%
$ 4.06 million $ 408,808
Jul 14, 2025 $ 0.33
+0.98%
$ 3.95 million $ 388,729
Jul 13, 2025 $ 0.326
-0.43%
$ 3.91 million $ 401,683
Jul 12, 2025 $ 0.328
+4.94%
$ 3.93 million $ 387,007
Jul 11, 2025 $ 0.312
+0.37%
$ 3.75 million $ 375,710
Jul 10, 2025 $ 0.312
+0.15%
$ 3.75 million $ 392,466
Jul 9, 2025 $ 0.311
+18.06%
$ 3.74 million $ 321,807
Jul 8, 2025 $ 0.264
+2.76%
$ 3.17 million $ 301,340
Jul 7, 2025 $ 0.257
-3.14%
$ 3.08 million $ 275,246
Jul 6, 2025 $ 0.265
-3.91%
$ 3.18 million $ 311,535
Jul 5, 2025 $ 0.276
-2.22%
$ 3.32 million $ 310,854
Jul 4, 2025 $ 0.283
-0.59%
$ 3.4 million $ 320,972
Jul 3, 2025 $ 0.285
+0.67%
$ 3.42 million $ 104,434
Jul 2, 2025 $ 0.28
-11.84%
$ 3.36 million $ 145,414
Jul 1, 2025 $ 0.325
+2.39%
$ 3.81 million $ 442,905
Jun 30, 2025 $ 0.317
+0.42%
$ 3.81 million $ 413,470
Jun 29, 2025 $ 0.316
+1.48%
$ 3.79 million $ 380,272
Jun 28, 2025 $ 0.311
-0.80%
$ 3.73 million $ 401,644