MCNCOIN Historical Data

MCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0559
+0.54%
$ 670,800 $ 370,677
Aug 3, 4 PM $ 0.0557
+0.54%
$ 668,400 $ 378,139
Aug 3, 3 PM $ 0.0554
+0.36%
$ 664,800 $ 386,265
Aug 3, 2 PM $ 0.0551
+1.29%
$ 661,200 $ 392,843
Aug 3, 1 PM $ 0.0544
-2.16%
$ 652,800 $ 403,501
Aug 3, 12 PM $ 0.0556
+1.28%
$ 667,200 $ 402,747
Aug 3, 11 AM $ 0.0551
-3.67%
$ 661,200 $ 403,783
Aug 3, 10 AM $ 0.0576
+3.23%
$ 691,200 $ 411,535
Aug 3, 9 AM $ 0.0548
-5.19%
$ 657,600 $ 404,415
Aug 3, 8 AM $ 0.0574
+1.23%
$ 688,800 $ 409,515
Aug 3, 7 AM $ 0.0567
-1.56%
$ 680,400 $ 408,018
Aug 3, 6 AM $ 0.0576
+2.67%
$ 691,200 $ 408,071
Aug 3, 5 AM $ 0.0561
-1.23%
$ 673,200 $ 408,699
Aug 3, 4 AM $ 0.0568
+0.35%
$ 681,600 $ 427,930
Aug 3, 3 AM $ 0.0565
-1.74%
$ 678,000 $ 420,905
Aug 3, 2 AM $ 0.0575
-6.50%
$ 690,000 $ 424,709
Aug 3, 1 AM $ 0.0616
+5.84%
$ 739,200 $ 428,923
Aug 3, 12 AM $ 0.0591
+9.85%
$ 709,200 $ 448,639
Aug 2, 11 PM $ 0.0539
-0.74%
$ 646,800 $ 463,797
Aug 2, 10 PM $ 0.0543
+1.50%
$ 651,600 $ 479,992
Aug 2, 9 PM $ 0.0535
-1.47%
$ 642,000 $ 497,160
Aug 2, 8 PM $ 0.0547
-2.67%
$ 656,400 $ 513,620
Aug 2, 7 PM $ 0.0563
+2.18%
$ 675,600 $ 521,037
Aug 2, 6 PM $ 0.0551
+1.66%
$ 661,200 $ 526,772
Aug 2, 5 PM $ 0.0538
+0.37%
$ 645,600 $ 526,155
Aug 2, 4 PM $ 0.0538
+0.75%
$ 645,600 $ 528,936
Aug 2, 3 PM $ 0.0534
-8.72%
$ 640,800 $ 537,899
Aug 2, 2 PM $ 0.0528
+0.19%
$ 633,600 $ 545,120
Aug 2, 1 PM $ 0.0522
+6.31%
$ 626,400 $ 552,814
Aug 2, 12 PM $ 0.0506
-1.56%
$ 607,200 $ 570,683
Aug 2, 11 AM $ 0.0513
-3.93%
$ 615,600 $ 582,879
Aug 2, 10 AM $ 0.0531
+7.93%
$ 637,200 $ 580,670
Aug 2, 9 AM $ 0.0483
-4.55%
$ 579,600 $ 582,335
Aug 2, 8 AM $ 0.0506
-0.98%
$ 607,200 $ 578,594
Aug 2, 7 AM $ 0.0515
-1.34%
$ 618,000 $ 584,769
Aug 2, 6 AM $ 0.0521
+2.16%
$ 625,200 $ 589,707
Aug 2, 5 AM $ 0.0512
-6.91%
$ 614,400 $ 594,577
Aug 2, 4 AM $ 0.0553
-1.78%
$ 663,600 $ 585,835
Aug 2, 3 AM $ 0.0562
+8.91%
$ 674,400 $ 592,936
Aug 2, 2 AM $ 0.052
-7.64%
$ 624,000 $ 590,431
Aug 2, 1 AM $ 0.0563
-5.70%
$ 675,600 $ 587,011
Aug 2, 12 AM $ 0.0598
+0.00%
$ 717,600 $ 581,050
Aug 1, 11 PM $ 0.0599
+17.68%
$ 718,800 $ 563,658
Aug 1, 10 PM $ 0.0503
-2.52%
$ 603,600 $ 571,076
Aug 1, 9 PM $ 0.0508
-0.97%
$ 609,600 $ 572,386
Aug 1, 8 PM $ 0.0514
+5.76%
$ 616,800 $ 570,899
Aug 1, 7 PM $ 0.0507
+4.11%
$ 608,400 $ 568,641
Aug 1, 6 PM $ 0.0487
-12.57%
$ 584,400 $ 561,188
Aug 1, 5 PM $ 0.0559
+6.68%
$ 670,800 $ 559,272
Aug 1, 4 PM $ 0.0525
-8.38%
$ 630,000 $ 553,771