MCNCOIN Historical Data

MCN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0885
+0.00%
$ 1.06 million $ 718
Apr 13, 12 AM $ 0.0885
+0.00%
$ 1.06 million $ 4,006
Apr 12, 11 PM $ 0.0885
+0.00%
$ 1.06 million $ 4,006
Apr 12, 10 PM $ 0.0885
+0.00%
$ 1.06 million $ 4,006
Apr 12, 9 PM $ 0.0885
-1.01%
$ 1.06 million $ 4,035
Apr 12, 8 PM $ 0.0894
+0.00%
$ 1.07 million $ 5,527
Apr 12, 7 PM $ 0.0894
+0.00%
$ 1.07 million $ 5,829
Apr 12, 6 PM $ 0.0894
+0.00%
$ 1.07 million $ 6,390
Apr 12, 5 PM $ 0.0894
-0.78%
$ 1.07 million $ 6,390
Apr 12, 4 PM $ 0.0901
+0.00%
$ 1.08 million $ 6,345
Apr 12, 3 PM $ 0.0901
+0.00%
$ 1.08 million $ 6,371
Apr 12, 2 PM $ 0.0901
+0.00%
$ 1.08 million $ 6,417
Apr 12, 1 PM $ 0.0901
-1.21%
$ 1.08 million $ 6,441
Apr 12, 12 PM $ 0.0912
+0.00%
$ 1.09 million $ 6,433
Apr 12, 11 AM $ 0.0912
+2.59%
$ 1.09 million $ 6,477
Apr 12, 10 AM $ 0.0889
-0.11%
$ 1.07 million $ 6,494
Apr 12, 9 AM $ 0.089
-1.11%
$ 1.07 million $ 6,480
Apr 12, 8 AM $ 0.09
-2.28%
$ 1.08 million $ 6,444
Apr 12, 7 AM $ 0.0921
+0.00%
$ 1.11 million $ 6,152
Apr 12, 6 AM $ 0.0921
+0.00%
$ 1.11 million $ 6,163
Apr 12, 5 AM $ 0.0921
+1.21%
$ 1.11 million $ 6,173
Apr 12, 4 AM $ 0.091
+1.11%
$ 1.09 million $ 6,151
Apr 12, 3 AM $ 0.09
+0.00%
$ 1.08 million $ 6,157
Apr 12, 2 AM $ 0.09
-0.77%
$ 1.08 million $ 38,307
Apr 12, 1 AM $ 0.0907
+0.44%
$ 1.09 million $ 45,652
Apr 12, 12 AM $ 0.0903
+0.00%
$ 1.08 million $ 42,264
Apr 11, 11 PM $ 0.0903
+0.00%
$ 1.08 million $ 42,264
Apr 11, 10 PM $ 0.0903
+0.33%
$ 1.08 million $ 42,264
Apr 11, 9 PM $ 0.09
-4.56%
$ 1.08 million $ 42,235
Apr 11, 8 PM $ 0.0943
+1.40%
$ 1.13 million $ 40,680
Apr 11, 7 PM $ 0.093
+2.42%
$ 1.12 million $ 40,378
Apr 11, 6 PM $ 0.0908
+0.00%
$ 1.09 million $ 39,817
Apr 11, 5 PM $ 0.0908
+0.00%
$ 1.09 million $ 39,817
Apr 11, 4 PM $ 0.0908
+0.22%
$ 1.09 million $ 39,817
Apr 11, 3 PM $ 0.0906
+0.89%
$ 1.09 million $ 39,809
Apr 11, 2 PM $ 0.0898
+0.00%
$ 1.08 million $ 39,763
Apr 11, 1 PM $ 0.0898
+0.34%
$ 1.08 million $ 39,739
Apr 11, 12 PM $ 0.0895
+1.24%
$ 1.07 million $ 40,009
Apr 11, 11 AM $ 0.0884
-2.21%
$ 1.06 million $ 39,965
Apr 11, 10 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,174
Apr 11, 9 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,193
Apr 11, 8 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,193
Apr 11, 7 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,212
Apr 11, 6 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,201
Apr 11, 5 AM $ 0.0904
+0.00%
$ 1.08 million $ 40,191
Apr 11, 4 AM $ 0.0904
+1.46%
$ 1.08 million $ 40,191
Apr 11, 3 AM $ 0.0891
-0.78%
$ 1.07 million $ 40,192
Apr 11, 2 AM $ 0.0899
-0.99%
$ 1.08 million $ 8,325
Apr 11, 1 AM $ 0.0908
+0.00%
$ 1.09 million $ 635
Apr 11, 12 AM $ 0.0908
+0.00%
$ 1.09 million $ 635