MCNCOIN Historical Data

MCN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.115
+0.00%
$ 1.38 million $ 10,649
Jun 16, 6 PM $ 0.115
-0.35%
$ 1.38 million $ 10,655
Jun 16, 5 PM $ 0.115
+0.00%
$ 1.38 million $ 10,646
Jun 16, 4 PM $ 0.115
-8.84%
$ 1.38 million $ 10,651
Jun 16, 3 PM $ 0.127
-0.01%
$ 1.52 million $ 10,701
Jun 16, 2 PM $ 0.127
+0.00%
$ 1.52 million $ 10,692
Jun 16, 1 PM $ 0.127
+3.77%
$ 1.52 million $ 10,692
Jun 16, 12 PM $ 0.122
+0.00%
$ 1.46 million $ 10,609
Jun 16, 10 AM $ 0.134
+0.00%
$ 1.61 million $ 10,558
Jun 16, 9 AM $ 0.134
+2.44%
$ 1.61 million $ 10,695
Jun 16, 8 AM $ 0.131
+0.00%
$ 1.57 million $ 10,672
Jun 16, 7 AM $ 0.131
-2.67%
$ 1.57 million $ 10,674
Jun 16, 6 AM $ 0.135
+0.14%
$ 1.62 million $ 7,554
Jun 16, 5 AM $ 0.134
+0.00%
$ 1.61 million $ 20,478
Jun 16, 4 AM $ 0.134
+0.00%
$ 1.61 million $ 20,495
Jun 16, 3 AM $ 0.134
+0.00%
$ 1.61 million $ 20,495
Jun 16, 2 AM $ 0.134
-0.52%
$ 1.61 million $ 20,495
Jun 16, 1 AM $ 0.135
+0.00%
$ 1.62 million $ 20,463
Jun 16, 12 AM $ 0.135
+0.00%
$ 1.62 million $ 20,479
Jun 15, 11 PM $ 0.135
+0.00%
$ 1.62 million $ 20,479
Jun 15, 10 PM $ 0.135
+0.00%
$ 1.62 million $ 20,484
Jun 15, 9 PM $ 0.135
-1.45%
$ 1.62 million $ 20,454
Jun 15, 8 PM $ 0.137
+0.00%
$ 1.65 million $ 23,096
Jun 15, 7 PM $ 0.137
-0.51%
$ 1.65 million $ 23,096
Jun 15, 6 PM $ 0.138
-3.36%
$ 1.65 million $ 23,057
Jun 15, 5 PM $ 0.143
-0.01%
$ 1.71 million $ 23,060
Jun 15, 4 PM $ 0.143
+5.63%
$ 1.71 million $ 23,011
Jun 15, 3 PM $ 0.135
+0.00%
$ 1.62 million $ 22,865
Jun 15, 2 PM $ 0.135
+0.00%
$ 1.62 million $ 22,865
Jun 15, 1 PM $ 0.135
+0.00%
$ 1.62 million $ 22,865
Jun 15, 12 PM $ 0.135
+0.07%
$ 1.62 million $ 22,865
Jun 15, 11 AM $ 0.135
+0.07%
$ 1.62 million $ 22,821
Jun 15, 10 AM $ 0.135
+0.75%
$ 1.62 million $ 22,791
Jun 15, 9 AM $ 0.134
+0.00%
$ 1.61 million $ 22,654
Jun 15, 8 AM $ 0.134
+0.00%
$ 1.61 million $ 22,654
Jun 15, 7 AM $ 0.135
+0.82%
$ 1.62 million $ 22,653
Jun 15, 6 AM $ 0.134
-0.15%
$ 1.6 million $ 22,455
Jun 15, 5 AM $ 0.134
+0.00%
$ 1.61 million $ 3,383
Jun 15, 4 AM $ 0.134
+0.00%
$ 1.61 million $ 3,383
Jun 15, 3 AM $ 0.134
+0.00%
$ 1.61 million $ 5,081
Jun 15, 2 AM $ 0.134
+0.00%
$ 1.61 million $ 7,965
Jun 15, 1 AM $ 0.134
+0.00%
$ 1.61 million $ 7,965
Jun 15, 12 AM $ 0.134
+0.00%
$ 1.61 million $ 7,965
Jun 14, 11 PM $ 0.134
+0.15%
$ 1.61 million $ 7,965
Jun 14, 10 PM $ 0.134
-2.69%
$ 1.6 million $ 7,960
Jun 14, 9 PM $ 0.137
+2.69%
$ 1.65 million $ 7,951
Jun 14, 8 PM $ 0.134
+0.00%
$ 1.61 million $ 5,177
Jun 14, 7 PM $ 0.134
+0.00%
$ 1.61 million $ 5,177
Jun 14, 6 PM $ 0.134
+0.22%
$ 1.61 million $ 5,571
Jun 14, 5 PM $ 0.134
+0.00%
$ 1.6 million $ 5,566