MCNCOIN Historical Data

MCN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.149
-1.01%
$ 1.79 million $ 220,776
Dec 23, 4 PM $ 0.151
+4.95%
$ 1.81 million $ 239,685
Dec 23, 3 PM $ 0.143
+1.09%
$ 1.72 million $ 266,365
Dec 23, 2 PM $ 0.142
-0.36%
$ 1.7 million $ 285,669
Dec 23, 1 PM $ 0.142
-1.85%
$ 1.71 million $ 303,066
Dec 23, 12 PM $ 0.145
-2.51%
$ 1.74 million $ 171,077
Dec 23, 11 AM $ 0.149
+0.19%
$ 1.78 million $ 299,193
Dec 23, 10 AM $ 0.15
+1.03%
$ 1.79 million $ 363,668
Dec 23, 9 AM $ 0.148
-0.15%
$ 1.78 million $ 384,882
Dec 23, 8 AM $ 0.148
+0.50%
$ 1.77 million $ 406,453
Dec 23, 7 AM $ 0.147
-0.87%
$ 1.77 million $ 286,730
Dec 23, 6 AM $ 0.148
-0.01%
$ 1.78 million $ 290,498
Dec 23, 5 AM $ 0.148
+0.39%
$ 1.78 million $ 304,600
Dec 23, 4 AM $ 0.148
-0.75%
$ 1.77 million $ 323,331
Dec 23, 3 AM $ 0.149
+0.26%
$ 1.79 million $ 354,437
Dec 23, 2 AM $ 0.149
+0.94%
$ 1.78 million $ 383,379
Dec 23, 1 AM $ 0.147
-0.52%
$ 1.77 million $ 392,761
Dec 23, 12 AM $ 0.148
-1.09%
$ 1.78 million $ 418,991
Dec 22, 11 PM $ 0.15
+0.00%
$ 1.8 million $ 427,007
Dec 22, 10 PM $ 0.15
+0.00%
$ 1.8 million $ 433,587
Dec 22, 9 PM $ 0.15
-0.23%
$ 1.8 million $ 438,685
Dec 22, 8 PM $ 0.15
+1.20%
$ 1.8 million $ 464,374
Dec 22, 7 PM $ 0.148
-0.70%
$ 1.78 million $ 458,067
Dec 22, 6 PM $ 0.149
+8.39%
$ 1.79 million $ 449,545
Dec 22, 5 PM $ 0.138
-0.04%
$ 1.65 million $ 450,237
Dec 22, 4 PM $ 0.139
-3.74%
$ 1.67 million $ 540,625
Dec 22, 3 PM $ 0.144
-8.80%
$ 1.73 million $ 561,314
Dec 22, 2 PM $ 0.158
+2.00%
$ 1.9 million $ 443,217
Dec 22, 12 PM $ 0.165
+0.00%
$ 1.98 million $ 127,733
Dec 22, 11 AM $ 0.165
+2.90%
$ 1.98 million $ 127,733
Dec 22, 10 AM $ 0.162
+8.59%
$ 1.94 million $ 248,054
Dec 22, 9 AM $ 0.149
+1.02%
$ 1.79 million $ 449,947
Dec 22, 8 AM $ 0.147
-9.34%
$ 1.77 million $ 455,278
Dec 22, 7 AM $ 0.163
+1.81%
$ 1.95 million $ 443,460
Dec 22, 6 AM $ 0.16
-1.06%
$ 1.92 million $ 451,869
Dec 22, 5 AM $ 0.161
+0.61%
$ 1.93 million $ 446,561
Dec 22, 4 AM $ 0.16
+11.97%
$ 1.92 million $ 429,023
Dec 22, 1 AM $ 0.137
+3.11%
$ 1.64 million $ 476,992
Dec 22, 12 AM $ 0.133
+0.88%
$ 1.59 million $ 472,909
Dec 21, 9 PM $ 0.141
+0.17%
$ 1.69 million $ 303,503
Dec 21, 8 PM $ 0.141
-0.21%
$ 1.69 million $ 485,055
Dec 21, 7 PM $ 0.141
+1.19%
$ 1.7 million $ 504,640
Dec 21, 6 PM $ 0.137
-4.86%
$ 1.64 million $ 364,954
Dec 21, 5 PM $ 0.144
+0.27%
$ 1.73 million $ 483,075
Dec 21, 4 PM $ 0.144
-2.14%
$ 1.72 million $ 510,644
Dec 21, 3 PM $ 0.148
+0.36%
$ 1.77 million $ 511,830
Dec 21, 2 PM $ 0.147
-1.34%
$ 1.76 million $ 495,918
Dec 21, 1 PM $ 0.149
+3.11%
$ 1.79 million $ 455,325
Dec 21, 12 PM $ 0.145
+9.98%
$ 1.74 million $ 442,206
Dec 21, 11 AM $ 0.132
+1.28%
$ 1.58 million $ 421,762