MCNCOIN Historical Data

MCN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.132
+1.28%
$ 1.58 million $ 421,762
Dec 21, 10 AM $ 0.13
-1.05%
$ 1.56 million $ 420,762
Dec 21, 9 AM $ 0.131
+0.21%
$ 1.58 million $ 414,289
Dec 21, 3 AM $ 0.158
-7.51%
$ 1.9 million $ 458,144
Dec 21, 2 AM $ 0.171
-0.23%
$ 2.05 million $ 453,507
Dec 20, 8 PM $ 0.126
+3.69%
$ 1.52 million $ 456,097
Dec 20, 7 PM $ 0.122
+2.54%
$ 1.46 million $ 463,904
Dec 20, 6 PM $ 0.119
+3.11%
$ 1.43 million $ 486,911
Dec 20, 5 PM $ 0.115
-3.00%
$ 1.38 million $ 503,312
Dec 20, 4 PM $ 0.119
+0.38%
$ 1.43 million $ 461,234
Dec 20, 3 PM $ 0.119
-1.27%
$ 1.43 million $ 441,034
Dec 20, 2 PM $ 0.12
+4.28%
$ 1.45 million $ 462,051
Dec 20, 1 PM $ 0.116
-20.95%
$ 1.39 million $ 411,715
Dec 20, 12 PM $ 0.146
-4.78%
$ 1.75 million $ 395,234
Dec 20, 11 AM $ 0.153
-3.41%
$ 1.84 million $ 380,936
Dec 20, 10 AM $ 0.159
-4.40%
$ 1.9 million $ 425,436
Dec 20, 9 AM $ 0.166
+2.85%
$ 1.99 million $ 335,836
Dec 20, 8 AM $ 0.161
-14.23%
$ 1.93 million $ 56,573
Dec 20, 7 AM $ 0.188
-6.63%
$ 2.26 million $ 387,046
Dec 20, 6 AM $ 0.193
-2.82%
$ 2.32 million $ 299,220
Dec 20, 5 AM $ 0.197
+2.55%
$ 2.36 million $ 11,977
Dec 20, 4 AM $ 0.192
+18.48%
$ 2.3 million $ 234,620
Dec 20, 3 AM $ 0.156
+11.91%
$ 1.87 million $ 208,003
Dec 20, 2 AM $ 0.139
+0.82%
$ 1.67 million $ 257,409
Dec 20, 1 AM $ 0.138
-0.93%
$ 1.65 million $ 266,898
Dec 19, 7 PM $ 0.09
+10.26%
$ 1.08 million $ 120,207
Dec 19, 6 PM $ 0.0816
+0.45%
$ 979,643 $ 306,989
Dec 19, 5 PM $ 0.0813
+1.07%
$ 975,244 $ 280,907
Dec 19, 4 PM $ 0.0804
-0.61%
$ 964,929 $ 354,278
Dec 19, 3 PM $ 0.0809
+0.85%
$ 970,849 $ 417,414
Dec 19, 2 PM $ 0.0802
-0.48%
$ 962,668 $ 416,547
Dec 19, 1 PM $ 0.0806
+0.12%
$ 967,305 $ 416,649
Dec 19, 12 PM $ 0.0805
-1.07%
$ 966,156 $ 473,734
Dec 19, 11 AM $ 0.0814
-0.59%
$ 976,608 $ 478,212
Dec 19, 10 AM $ 0.0819
+0.57%
$ 982,432 $ 490,149
Dec 19, 9 AM $ 0.0814
-0.23%
$ 976,871 $ 491,052
Dec 19, 8 AM $ 0.0816
+0.76%
$ 979,128 $ 493,100
Dec 19, 7 AM $ 0.081
-0.64%
$ 971,703 $ 494,615
Dec 19, 6 AM $ 0.0815
-0.13%
$ 977,982 $ 534,470
Dec 19, 5 AM $ 0.0816
+1.35%
$ 979,219 $ 503,576
Dec 19, 4 AM $ 0.0805
-1.82%
$ 966,203 $ 537,955
Dec 19, 3 AM $ 0.082
-2.20%
$ 984,086 $ 503,295
Dec 19, 2 AM $ 0.0838
+2.83%
$ 1.01 million $ 502,787
Dec 19, 1 AM $ 0.0815
+0.00%
$ 978,523 $ 494,774
Dec 19, 12 AM $ 0.0815
-1.86%
$ 978,532 $ 486,044
Dec 18, 11 PM $ 0.0831
-0.44%
$ 997,072 $ 478,316
Dec 18, 10 PM $ 0.0835
-0.85%
$ 1 million $ 478,286
Dec 18, 9 PM $ 0.0842
+1.54%
$ 1.01 million $ 476,221
Dec 18, 8 PM $ 0.0829
+0.00%
$ 994,745 $ 474,969
Dec 18, 7 PM $ 0.0829
-0.05%
$ 994,730 $ 471,399