MCNCOIN Historical Data

MCN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0829
+0.00%
$ 994,745 $ 474,969
Dec 18, 7 PM $ 0.0829
-0.05%
$ 994,730 $ 471,399
Dec 18, 6 PM $ 0.0829
-1.55%
$ 995,316 $ 306,949
Dec 18, 5 PM $ 0.0836
-0.67%
$ 1 million $ 335,698
Dec 18, 4 PM $ 0.084
+0.93%
$ 1.01 million $ 227,390
Dec 18, 3 PM $ 0.0833
+0.64%
$ 999,083 $ 162,552
Dec 18, 2 PM $ 0.0827
+0.50%
$ 992,770 $ 196,342
Dec 18, 1 PM $ 0.0823
+3.68%
$ 987,858 $ 196,451
Dec 18, 12 PM $ 0.0794
+1.54%
$ 952,833 $ 70,787
Dec 18, 11 AM $ 0.0782
+0.00%
$ 938,400 $ 149,325
Dec 18, 10 AM $ 0.0782
+0.00%
$ 938,400 $ 149,325
Dec 18, 9 AM $ 0.0782
+0.00%
$ 938,400 $ 149,355
Dec 18, 7 AM $ 0.0777
+0.00%
$ 932,400 $ 115,757
Dec 18, 6 AM $ 0.0777
+0.00%
$ 932,400 $ 115,757
Dec 18, 5 AM $ 0.0777
+0.00%
$ 932,400 $ 115,757
Dec 18, 4 AM $ 0.0777
+0.00%
$ 932,400 $ 115,757
Dec 18, 3 AM $ 0.0777
+0.00%
$ 932,400 $ 115,757
Dec 18, 2 AM $ 0.0777
+0.00%
$ 932,400 $ 115,757
Dec 18, 1 AM $ 0.0777
-3.56%
$ 932,400 $ 115,757
Dec 18, 12 AM $ 0.0806
-0.06%
$ 966,778 $ 213,371
Dec 17, 11 PM $ 0.0806
+0.08%
$ 967,329 $ 213,215
Dec 17, 10 PM $ 0.0805
+0.05%
$ 966,563 $ 213,849
Dec 17, 9 PM $ 0.0805
+0.01%
$ 966,097 $ 213,752
Dec 17, 8 PM $ 0.0805
-0.27%
$ 965,999 $ 213,239
Dec 17, 7 PM $ 0.0807
+0.00%
$ 968,607 $ 213,064
Dec 17, 6 PM $ 0.0807
+0.22%
$ 968,619 $ 213,620
Dec 17, 5 PM $ 0.0805
-0.01%
$ 966,451 $ 213,989
Dec 17, 4 PM $ 0.0805
+0.18%
$ 966,543 $ 213,933
Dec 17, 3 PM $ 0.0804
-3.24%
$ 964,816 $ 214,083
Dec 17, 2 PM $ 0.0831
+0.00%
$ 997,107 $ 213,891
Dec 17, 1 PM $ 0.0831
-0.04%
$ 997,104 $ 213,867
Dec 17, 12 PM $ 0.0831
-0.93%
$ 997,463 $ 195,615
Dec 17, 11 AM $ 0.0839
+0.04%
$ 1.01 million $ 100,610
Dec 17, 10 AM $ 0.0839
-0.14%
$ 1.01 million $ 113,491
Dec 17, 9 AM $ 0.084
+2.99%
$ 1.01 million $ 115,662
Dec 17, 8 AM $ 0.0815
-0.86%
$ 978,497 $ 239,642
Dec 17, 7 AM $ 0.0822
+0.01%
$ 986,957 $ 397,119
Dec 17, 6 AM $ 0.0822
+0.19%
$ 986,833 $ 698,717
Dec 17, 5 AM $ 0.0822
+0.01%
$ 985,947 $ 716,009
Dec 17, 4 AM $ 0.0822
-0.28%
$ 985,833 $ 709,930
Dec 17, 3 AM $ 0.0824
-0.10%
$ 988,595 $ 706,621
Dec 17, 2 AM $ 0.0825
+0.15%
$ 989,554 $ 703,253
Dec 17, 1 AM $ 0.0823
+0.37%
$ 987,320 $ 700,334
Dec 17, 12 AM $ 0.082
-0.49%
$ 983,672 $ 697,264
Dec 16, 11 PM $ 0.0824
+0.44%
$ 988,549 $ 694,383
Dec 16, 10 PM $ 0.0818
-0.56%
$ 981,380 $ 690,948
Dec 16, 9 PM $ 0.0822
+0.51%
$ 986,927 $ 687,969
Dec 16, 8 PM $ 0.0818
-2.83%
$ 981,924 $ 684,734
Dec 16, 7 PM $ 0.0842
-0.63%
$ 1.01 million $ 439,095
Dec 16, 6 PM $ 0.0847
+2.54%
$ 1.02 million $ 562,828