MCNCOIN Historical Data

MCN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.09
+0.00%
$ 1.08 million $ 15,319
Apr 8, 2 PM $ 0.09
+0.00%
$ 1.08 million $ 15,399
Apr 8, 1 PM $ 0.09
+0.00%
$ 1.08 million $ 15,399
Apr 8, 12 PM $ 0.09
+0.00%
$ 1.08 million $ 15,570
Apr 8, 11 AM $ 0.09
+0.00%
$ 1.08 million $ 15,749
Apr 8, 10 AM $ 0.09
+0.00%
$ 1.08 million $ 15,760
Apr 8, 9 AM $ 0.09
+0.00%
$ 1.08 million $ 15,760
Apr 8, 8 AM $ 0.09
+0.00%
$ 1.08 million $ 15,760
Apr 8, 7 AM $ 0.09
+0.00%
$ 1.08 million $ 15,760
Apr 8, 6 AM $ 0.09
+0.00%
$ 1.08 million $ 15,760
Apr 8, 5 AM $ 0.09
+0.00%
$ 1.08 million $ 15,760
Apr 8, 4 AM $ 0.09
-0.33%
$ 1.08 million $ 15,760
Apr 8, 3 AM $ 0.0903
+0.00%
$ 1.08 million $ 15,749
Apr 8, 2 AM $ 0.0903
+0.00%
$ 1.08 million $ 15,763
Apr 8, 1 AM $ 0.0903
+0.00%
$ 1.08 million $ 15,767
Apr 8, 12 AM $ 0.0903
+0.00%
$ 1.08 million $ 19,285
Apr 7, 11 PM $ 0.0903
+0.00%
$ 1.08 million $ 20,278
Apr 7, 10 PM $ 0.0903
+0.00%
$ 1.08 million $ 21,875
Apr 7, 9 PM $ 0.0903
+3.20%
$ 1.08 million $ 22,035
Apr 7, 8 PM $ 0.0875
+0.00%
$ 1.05 million $ 6,733
Apr 7, 7 PM $ 0.0875
+0.00%
$ 1.05 million $ 6,733
Apr 7, 6 PM $ 0.0875
+0.00%
$ 1.05 million $ 6,868
Apr 7, 5 PM $ 0.0875
+0.00%
$ 1.05 million $ 7,133
Apr 7, 4 PM $ 0.0875
+0.00%
$ 1.05 million $ 7,216
Apr 7, 3 PM $ 0.0875
+0.00%
$ 1.05 million $ 7,216
Apr 7, 2 PM $ 0.0875
+0.00%
$ 1.05 million $ 7,149
Apr 7, 1 PM $ 0.0875
-0.57%
$ 1.05 million $ 7,201
Apr 7, 12 PM $ 0.088
-0.22%
$ 1.06 million $ 7,030
Apr 7, 11 AM $ 0.0882
-0.45%
$ 1.06 million $ 6,871
Apr 7, 10 AM $ 0.0886
+0.00%
$ 1.06 million $ 6,860
Apr 7, 9 AM $ 0.0886
+0.00%
$ 1.06 million $ 6,872
Apr 7, 8 AM $ 0.0886
+0.00%
$ 1.06 million $ 18,156
Apr 7, 7 AM $ 0.0886
+0.00%
$ 1.06 million $ 18,156
Apr 7, 6 AM $ 0.0886
+0.00%
$ 1.06 million $ 18,205
Apr 7, 5 AM $ 0.0886
+0.00%
$ 1.06 million $ 20,569
Apr 7, 4 AM $ 0.0886
+0.00%
$ 1.06 million $ 20,569
Apr 7, 3 AM $ 0.0886
+0.00%
$ 1.06 million $ 20,569
Apr 7, 2 AM $ 0.0886
+0.00%
$ 1.06 million $ 20,691
Apr 7, 1 AM $ 0.0886
+0.68%
$ 1.06 million $ 20,687
Apr 7, 12 AM $ 0.0861
-0.58%
$ 1.03 million $ 18,394
Apr 6, 11 PM $ 0.0866
-2.26%
$ 1.04 million $ 17,445
Apr 6, 10 PM $ 0.0886
-0.34%
$ 1.06 million $ 15,848
Apr 6, 9 PM $ 0.0889
+0.00%
$ 1.07 million $ 15,688
Apr 6, 8 PM $ 0.0889
+0.00%
$ 1.07 million $ 15,688
Apr 6, 7 PM $ 0.0889
+1.72%
$ 1.07 million $ 15,688
Apr 6, 6 PM $ 0.0874
-1.35%
$ 1.05 million $ 15,553
Apr 6, 5 PM $ 0.0886
-2.85%
$ 1.06 million $ 15,289
Apr 6, 4 PM $ 0.0912
+0.00%
$ 1.09 million $ 15,200
Apr 6, 3 PM $ 0.0912
+3.05%
$ 1.09 million $ 15,218
Apr 6, 2 PM $ 0.0885
-0.45%
$ 1.06 million $ 15,205