MCNCOIN Historical Data

MCN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0847
+2.54%
$ 1.02 million $ 562,828
Dec 16, 5 PM $ 0.0826
+0.32%
$ 991,750 $ 802,419
Dec 16, 4 PM $ 0.0824
-0.53%
$ 988,586 $ 799,580
Dec 16, 3 PM $ 0.0828
+0.02%
$ 993,892 $ 796,020
Dec 16, 2 PM $ 0.0828
+0.08%
$ 993,664 $ 817,164
Dec 16, 1 PM $ 0.0827
+0.17%
$ 992,821 $ 813,747
Dec 16, 12 PM $ 0.0826
+0.50%
$ 991,182 $ 810,424
Dec 16, 11 AM $ 0.0822
-1.66%
$ 986,233 $ 805,219
Dec 16, 10 AM $ 0.0836
-0.42%
$ 1 million $ 790,685
Dec 16, 9 AM $ 0.0838
-0.06%
$ 1.01 million $ 719,856
Dec 16, 8 AM $ 0.0839
-0.02%
$ 1.01 million $ 654,480
Dec 16, 7 AM $ 0.0839
-0.07%
$ 1.01 million $ 501,845
Dec 16, 6 AM $ 0.084
+0.04%
$ 1.01 million $ 188,424
Dec 16, 5 AM $ 0.0839
+0.04%
$ 1.01 million $ 158,972
Dec 16, 4 AM $ 0.0839
+0.17%
$ 1.01 million $ 162,466
Dec 16, 3 AM $ 0.0837
+0.06%
$ 1 million $ 166,687
Dec 16, 2 AM $ 0.0837
-0.03%
$ 1 million $ 169,572
Dec 16, 1 AM $ 0.0837
+0.00%
$ 1 million $ 169,490
Dec 16, 12 AM $ 0.0837
-0.13%
$ 1 million $ 169,490
Dec 15, 11 PM $ 0.0838
-0.04%
$ 1.01 million $ 169,314
Dec 15, 10 PM $ 0.0839
-0.29%
$ 1.01 million $ 169,294
Dec 15, 9 PM $ 0.0841
+0.00%
$ 1.01 million $ 169,279
Dec 15, 8 PM $ 0.0841
+0.19%
$ 1.01 million $ 169,279
Dec 15, 7 PM $ 0.0839
-6.26%
$ 1.01 million $ 497,376
Dec 15, 6 PM $ 0.0895
+10.01%
$ 1.07 million $ 369,306
Dec 15, 5 PM $ 0.0814
+0.49%
$ 976,797 $ 16,347
Dec 15, 4 PM $ 0.081
+1.13%
$ 971,994 $ 368,554
Dec 15, 3 PM $ 0.0801
-2.30%
$ 961,154 $ 368,305
Dec 15, 2 PM $ 0.082
+0.21%
$ 983,790 $ 1.01 million
Dec 15, 1 PM $ 0.0818
-1.11%
$ 981,729 $ 1.49 million
Dec 15, 12 PM $ 0.0827
-0.04%
$ 992,742 $ 1.5 million
Dec 15, 11 AM $ 0.0828
-2.66%
$ 993,120 $ 1.42 million
Dec 15, 10 AM $ 0.085
+0.00%
$ 1.02 million $ 1.41 million
Dec 15, 9 AM $ 0.085
+0.04%
$ 1.02 million $ 1.69 million
Dec 15, 8 AM $ 0.085
+0.00%
$ 1.02 million $ 2.05 million
Dec 15, 7 AM $ 0.085
-0.02%
$ 1.02 million $ 2.05 million
Dec 15, 6 AM $ 0.085
-0.01%
$ 1.02 million $ 2.05 million
Dec 15, 5 AM $ 0.085
+0.00%
$ 1.02 million $ 2.2 million
Dec 15, 4 AM $ 0.085
+0.00%
$ 1.02 million $ 2.2 million
Dec 15, 3 AM $ 0.085
+0.00%
$ 1.02 million $ 2.2 million
Dec 15, 2 AM $ 0.085
+0.00%
$ 1.02 million $ 2.2 million
Dec 15, 1 AM $ 0.085
+0.00%
$ 1.02 million $ 2.2 million
Dec 15, 12 AM $ 0.085
+0.00%
$ 1.02 million $ 2.2 million
Dec 14, 11 PM $ 0.085
+0.00%
$ 1.02 million $ 2.2 million
Dec 14, 10 PM $ 0.085
+0.00%
$ 1.02 million $ 2.2 million
Dec 14, 9 PM $ 0.085
+0.00%
$ 1.02 million $ 2.21 million
Dec 14, 8 PM $ 0.085
+0.05%
$ 1.02 million $ 2.24 million
Dec 14, 7 PM $ 0.0849
+0.02%
$ 1.02 million $ 1.92 million
Dec 14, 6 PM $ 0.0849
+0.01%
$ 1.02 million $ 1.94 million
Dec 14, 5 PM $ 0.0849
+0.00%
$ 1.02 million $ 1.95 million