MCNCOIN Historical Data

MCN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0892
-0.56%
$ 1.07 million $ 3,409
Apr 4, 12 PM $ 0.0897
+0.00%
$ 1.08 million $ 3,203
Apr 4, 11 AM $ 0.0893
-0.45%
$ 1.07 million $ 3,191
Apr 4, 10 AM $ 0.0897
+0.00%
$ 1.08 million $ 6,238
Apr 4, 9 AM $ 0.0897
+0.00%
$ 1.08 million $ 6,443
Apr 4, 8 AM $ 0.0897
+0.11%
$ 1.08 million $ 6,443
Apr 4, 7 AM $ 0.0896
+0.00%
$ 1.08 million $ 3,927
Apr 4, 6 AM $ 0.0896
-0.44%
$ 1.08 million $ 5,073
Apr 4, 5 AM $ 0.09
-0.22%
$ 1.08 million $ 4,920
Apr 4, 4 AM $ 0.0902
+0.00%
$ 1.08 million $ 4,634
Apr 4, 3 AM $ 0.0902
+0.00%
$ 1.08 million $ 4,634
Apr 4, 2 AM $ 0.0902
+0.00%
$ 1.08 million $ 4,634
Apr 4, 1 AM $ 0.0902
+0.56%
$ 1.08 million $ 7,015
Apr 4, 12 AM $ 0.0897
+0.00%
$ 1.08 million $ 6,917
Apr 3, 11 PM $ 0.0897
+0.00%
$ 1.08 million $ 6,917
Apr 3, 10 PM $ 0.0897
+0.00%
$ 1.08 million $ 6,917
Apr 3, 9 PM $ 0.0897
-1.21%
$ 1.08 million $ 6,917
Apr 3, 8 PM $ 0.0908
+0.00%
$ 1.09 million $ 6,913
Apr 3, 7 PM $ 0.0908
+0.00%
$ 1.09 million $ 6,913
Apr 3, 6 PM $ 0.0908
+0.00%
$ 1.09 million $ 6,913
Apr 3, 5 PM $ 0.0908
+0.00%
$ 1.09 million $ 6,913
Apr 3, 4 PM $ 0.0908
+0.00%
$ 1.09 million $ 6,913
Apr 3, 3 PM $ 0.0908
+0.00%
$ 1.09 million $ 6,922
Apr 3, 2 PM $ 0.0908
+0.11%
$ 1.09 million $ 7,083
Apr 3, 1 PM $ 0.0907
+0.00%
$ 1.09 million $ 6,991
Apr 3, 12 PM $ 0.0907
+0.00%
$ 1.09 million $ 6,991
Apr 3, 11 AM $ 0.0907
-0.44%
$ 1.09 million $ 6,991
Apr 3, 10 AM $ 0.0907
+2.02%
$ 1.09 million $ 4,863
Apr 3, 9 AM $ 0.0889
+0.00%
$ 1.07 million $ 3,960
Apr 3, 8 AM $ 0.0889
+0.00%
$ 1.07 million $ 3,993
Apr 3, 7 AM $ 0.0889
-3.26%
$ 1.07 million $ 3,993
Apr 3, 6 AM $ 0.0919
+0.00%
$ 1.1 million $ 2,847
Apr 3, 5 AM $ 0.0919
+3.49%
$ 1.1 million $ 2,936
Apr 3, 4 AM $ 0.0888
+0.00%
$ 1.07 million $ 2,914
Apr 3, 3 AM $ 0.0888
+0.00%
$ 1.07 million $ 2,914
Apr 3, 2 AM $ 0.0888
-2.31%
$ 1.07 million $ 2,982
Apr 3, 1 AM $ 0.0909
+0.00%
$ 1.09 million $ 601
Apr 3, 12 AM $ 0.0909
+0.00%
$ 1.09 million $ 601
Apr 2, 11 PM $ 0.0909
+0.00%
$ 1.09 million $ 601
Apr 2, 10 PM $ 0.0909
+0.00%
$ 1.09 million $ 633
Apr 2, 9 PM $ 0.0909
+0.00%
$ 1.09 million $ 641
Apr 2, 8 PM $ 0.0909
+0.00%
$ 1.09 million $ 16,702
Apr 2, 7 PM $ 0.0909
+0.00%
$ 1.09 million $ 17,681
Apr 2, 6 PM $ 0.0909
+0.00%
$ 1.09 million $ 17,681
Apr 2, 5 PM $ 0.0909
+0.00%
$ 1.09 million $ 17,681
Apr 2, 4 PM $ 0.0909
+1.00%
$ 1.09 million $ 17,722
Apr 2, 3 PM $ 0.09
+0.22%
$ 1.08 million $ 17,725
Apr 2, 2 PM $ 0.0898
+0.00%
$ 1.08 million $ 17,564
Apr 2, 1 PM $ 0.0898
+0.00%
$ 1.08 million $ 17,581
Apr 2, 12 PM $ 0.0898
+0.00%
$ 1.08 million $ 17,581