MCNCOIN Historical Data

MCN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0849
+0.01%
$ 1.02 million $ 1.94 million
Dec 14, 5 PM $ 0.0849
+0.00%
$ 1.02 million $ 1.95 million
Dec 14, 4 PM $ 0.0849
+0.00%
$ 1.02 million $ 1.95 million
Dec 14, 3 PM $ 0.0849
+0.07%
$ 1.02 million $ 1.95 million
Dec 14, 2 PM $ 0.0849
+0.01%
$ 1.02 million $ 1.31 million
Dec 14, 1 PM $ 0.0849
-0.03%
$ 1.02 million $ 905,885
Dec 14, 12 PM $ 0.0849
-0.10%
$ 1.02 million $ 1.11 million
Dec 14, 11 AM $ 0.085
+0.00%
$ 1.02 million $ 1.51 million
Dec 14, 10 AM $ 0.085
+0.02%
$ 1.02 million $ 1.51 million
Dec 14, 9 AM $ 0.085
+0.00%
$ 1.02 million $ 1.38 million
Dec 14, 8 AM $ 0.085
+0.09%
$ 1.02 million $ 1.13 million
Dec 14, 7 AM $ 0.0849
-0.12%
$ 1.02 million $ 1.13 million
Dec 14, 6 AM $ 0.085
+0.06%
$ 1.02 million $ 1.14 million
Dec 14, 5 AM $ 0.0849
-0.04%
$ 1.02 million $ 1.26 million
Dec 14, 4 AM $ 0.085
+0.00%
$ 1.02 million $ 1.26 million
Dec 14, 3 AM $ 0.085
+0.02%
$ 1.02 million $ 1.26 million
Dec 14, 2 AM $ 0.0849
+0.00%
$ 1.02 million $ 1.26 million
Dec 14, 1 AM $ 0.0849
+0.00%
$ 1.02 million $ 1.26 million
Dec 14, 12 AM $ 0.0849
+0.00%
$ 1.02 million $ 1.26 million
Dec 13, 11 PM $ 0.0849
+0.00%
$ 1.02 million $ 1.26 million
Dec 13, 10 PM $ 0.0849
-1.15%
$ 1.02 million $ 1.26 million
Dec 13, 9 PM $ 0.0859
-0.03%
$ 1.03 million $ 1.24 million
Dec 13, 8 PM $ 0.086
-0.03%
$ 1.03 million $ 1.22 million
Dec 13, 7 PM $ 0.086
-0.02%
$ 1.03 million $ 1.22 million
Dec 13, 6 PM $ 0.086
-0.01%
$ 1.03 million $ 1.23 million
Dec 13, 5 PM $ 0.086
+0.04%
$ 1.03 million $ 1.22 million
Dec 13, 4 PM $ 0.086
+0.00%
$ 1.03 million $ 1.23 million
Dec 13, 3 PM $ 0.086
+0.00%
$ 1.03 million $ 1.24 million
Dec 13, 2 PM $ 0.086
+0.00%
$ 1.03 million $ 1.25 million
Dec 13, 1 PM $ 0.086
+0.00%
$ 1.03 million $ 1.25 million
Dec 13, 12 PM $ 0.086
+0.07%
$ 1.03 million $ 1.07 million
Dec 13, 11 AM $ 0.0859
+0.01%
$ 1.03 million $ 662,526
Dec 13, 10 AM $ 0.0859
-0.08%
$ 1.03 million $ 669,233
Dec 13, 9 AM $ 0.086
-0.03%
$ 1.03 million $ 835,600
Dec 13, 8 AM $ 0.086
+0.04%
$ 1.03 million $ 1.04 million
Dec 13, 7 AM $ 0.086
+0.00%
$ 1.03 million $ 1.23 million
Dec 13, 6 AM $ 0.086
-4.48%
$ 1.03 million $ 1.29 million
Dec 13, 5 AM $ 0.09
+0.00%
$ 1.08 million $ 976,148
Dec 13, 4 AM $ 0.09
+0.14%
$ 1.08 million $ 1.09 million
Dec 13, 3 AM $ 0.0899
+0.00%
$ 1.08 million $ 1.16 million
Dec 13, 2 AM $ 0.0899
+0.00%
$ 1.08 million $ 1.16 million
Dec 13, 1 AM $ 0.0899
+0.00%
$ 1.08 million $ 1.16 million
Dec 13, 12 AM $ 0.0899
+0.00%
$ 1.08 million $ 1.16 million
Dec 12, 11 PM $ 0.0899
+2.35%
$ 1.08 million $ 1.16 million
Dec 12, 10 PM $ 0.0878
+0.00%
$ 1.05 million $ 1.16 million
Dec 12, 9 PM $ 0.0878
+0.00%
$ 1.05 million $ 1.16 million
Dec 12, 8 PM $ 0.0878
+0.00%
$ 1.05 million $ 1.16 million
Dec 12, 7 PM $ 0.0878
-1.28%
$ 1.05 million $ 1.13 million
Dec 12, 6 PM $ 0.0889
-0.03%
$ 1.07 million $ 1.11 million
Dec 12, 5 PM $ 0.089
+0.10%
$ 1.07 million $ 1.13 million