MCNCOIN Historical Data

MCN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.089
+0.10%
$ 1.07 million $ 1.13 million
Dec 12, 4 PM $ 0.0889
+3.22%
$ 1.07 million $ 1.13 million
Dec 12, 3 PM $ 0.0861
+0.16%
$ 1.03 million $ 1.15 million
Dec 12, 2 PM $ 0.086
+0.07%
$ 1.03 million $ 1.14 million
Dec 12, 1 PM $ 0.0859
-2.12%
$ 1.03 million $ 1.14 million
Dec 12, 12 PM $ 0.0878
+0.00%
$ 1.05 million $ 1.09 million
Dec 12, 11 AM $ 0.0878
-0.03%
$ 1.05 million $ 1.09 million
Dec 12, 10 AM $ 0.0878
-0.04%
$ 1.05 million $ 1.06 million
Dec 12, 9 AM $ 0.0878
-0.03%
$ 1.05 million $ 740,703
Dec 12, 8 AM $ 0.0879
+0.02%
$ 1.05 million $ 316,703
Dec 12, 7 AM $ 0.0878
+0.11%
$ 1.05 million $ 588,814
Dec 12, 6 AM $ 0.0877
+0.00%
$ 1.05 million $ 563,722
Dec 12, 5 AM $ 0.0877
-1.19%
$ 1.05 million $ 549,391
Dec 12, 4 AM $ 0.0888
+0.17%
$ 1.07 million $ 417,597
Dec 12, 3 AM $ 0.0887
-0.26%
$ 1.06 million $ 416,503
Dec 12, 2 AM $ 0.0889
-0.10%
$ 1.07 million $ 417,141
Dec 12, 1 AM $ 0.089
+0.00%
$ 1.07 million $ 384,610
Dec 12, 12 AM $ 0.089
+0.00%
$ 1.07 million $ 384,610
Dec 11, 11 PM $ 0.089
+0.19%
$ 1.07 million $ 384,601
Dec 11, 10 PM $ 0.0888
-0.01%
$ 1.07 million $ 415,805
Dec 11, 9 PM $ 0.0888
+0.00%
$ 1.07 million $ 413,263
Dec 11, 8 PM $ 0.0888
+0.06%
$ 1.07 million $ 412,891
Dec 11, 7 PM $ 0.0888
+0.01%
$ 1.07 million $ 427,120
Dec 11, 6 PM $ 0.0888
-0.15%
$ 1.06 million $ 429,958
Dec 11, 5 PM $ 0.0889
-0.09%
$ 1.07 million $ 404,824
Dec 11, 4 PM $ 0.089
-1.07%
$ 1.07 million $ 1.23 million
Dec 11, 3 PM $ 0.09
+0.23%
$ 1.08 million $ 1.45 million
Dec 11, 2 PM $ 0.0898
-0.23%
$ 1.08 million $ 1.48 million
Dec 11, 1 PM $ 0.09
+0.00%
$ 1.08 million $ 1.49 million
Dec 11, 12 PM $ 0.09
+3.43%
$ 1.08 million $ 1.49 million
Dec 11, 11 AM $ 0.087
+0.00%
$ 1.04 million $ 1.49 million
Dec 11, 10 AM $ 0.087
-0.03%
$ 1.04 million $ 1.49 million
Dec 11, 9 AM $ 0.087
-0.15%
$ 1.04 million $ 1.49 million
Dec 11, 8 AM $ 0.0871
-0.03%
$ 1.05 million $ 1.49 million
Dec 11, 7 AM $ 0.0872
+0.17%
$ 1.05 million $ 1.13 million
Dec 11, 6 AM $ 0.087
+0.00%
$ 1.04 million $ 1.31 million
Dec 11, 5 AM $ 0.087
+0.00%
$ 1.04 million $ 2.19 million
Dec 11, 4 AM $ 0.087
+0.00%
$ 1.04 million $ 2.19 million
Dec 11, 3 AM $ 0.087
-0.01%
$ 1.04 million $ 2.19 million
Dec 11, 2 AM $ 0.087
+0.00%
$ 1.04 million $ 2.19 million
Dec 11, 1 AM $ 0.087
+0.00%
$ 1.04 million $ 2.19 million
Dec 11, 12 AM $ 0.087
+0.00%
$ 1.04 million $ 2.19 million
Dec 10, 11 PM $ 0.087
+0.00%
$ 1.04 million $ 2.19 million
Dec 10, 10 PM $ 0.087
+0.06%
$ 1.04 million $ 2.19 million
Dec 10, 9 PM $ 0.087
-0.27%
$ 1.04 million $ 2.34 million
Dec 10, 8 PM $ 0.0872
+0.23%
$ 1.05 million $ 2.34 million
Dec 10, 7 PM $ 0.087
+0.13%
$ 1.04 million $ 2.18 million
Dec 10, 6 PM $ 0.0869
+0.00%
$ 1.04 million $ 2.32 million
Dec 10, 5 PM $ 0.0869
+0.06%
$ 1.04 million $ 2.31 million
Dec 10, 4 PM $ 0.0868
+3.22%
$ 1.04 million $ 1.58 million