MCNCOIN Historical Data

MCN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0898
+0.00%
$ 1.08 million $ 17,581
Apr 2, 11 AM $ 0.0898
+0.00%
$ 1.08 million $ 17,581
Apr 2, 10 AM $ 0.0898
+0.00%
$ 1.08 million $ 17,394
Apr 2, 9 AM $ 0.0898
+0.11%
$ 1.08 million $ 17,431
Apr 2, 8 AM $ 0.0897
+0.00%
$ 1.08 million $ 17,399
Apr 2, 7 AM $ 0.0897
+0.00%
$ 1.08 million $ 17,399
Apr 2, 6 AM $ 0.0897
-2.29%
$ 1.08 million $ 17,531
Apr 2, 5 AM $ 0.0918
+0.00%
$ 1.1 million $ 17,441
Apr 2, 4 AM $ 0.0918
+0.00%
$ 1.1 million $ 17,441
Apr 2, 3 AM $ 0.0918
+2.91%
$ 1.1 million $ 17,441
Apr 2, 2 AM $ 0.0892
+0.00%
$ 1.07 million $ 17,373
Apr 2, 1 AM $ 0.0892
+0.00%
$ 1.07 million $ 17,373
Apr 2, 12 AM $ 0.0892
+0.00%
$ 1.07 million $ 17,373
Apr 1, 11 PM $ 0.0892
+0.00%
$ 1.07 million $ 17,373
Apr 1, 10 PM $ 0.0892
-1.87%
$ 1.07 million $ 17,341
Apr 1, 9 PM $ 0.0909
+0.22%
$ 1.09 million $ 17,333
Apr 1, 8 PM $ 0.0904
+1.57%
$ 1.08 million $ 3,091
Apr 1, 7 PM $ 0.089
+0.00%
$ 1.07 million $ 23,664
Apr 1, 6 PM $ 0.089
+0.00%
$ 1.07 million $ 23,664
Apr 1, 5 PM $ 0.089
-3.16%
$ 1.07 million $ 23,663
Apr 1, 4 PM $ 0.0919
+0.00%
$ 1.1 million $ 23,622
Apr 1, 3 PM $ 0.089
+0.00%
$ 1.07 million $ 23,612
Apr 1, 2 PM $ 0.089
+0.11%
$ 1.07 million $ 23,619
Apr 1, 1 PM $ 0.0889
+0.00%
$ 1.07 million $ 23,616
Apr 1, 12 PM $ 0.0889
+0.00%
$ 1.07 million $ 23,738
Apr 1, 11 AM $ 0.0889
-0.22%
$ 1.07 million $ 23,738
Apr 1, 10 AM $ 0.0891
-0.22%
$ 1.07 million $ 23,764
Apr 1, 9 AM $ 0.0893
+0.00%
$ 1.07 million $ 23,728
Apr 1, 8 AM $ 0.0893
+0.00%
$ 1.07 million $ 23,899
Apr 1, 7 AM $ 0.0893
-1.98%
$ 1.07 million $ 23,899
Apr 1, 6 AM $ 0.0911
+0.00%
$ 1.09 million $ 23,766
Apr 1, 5 AM $ 0.0911
+0.00%
$ 1.09 million $ 23,766
Apr 1, 4 AM $ 0.0911
+0.00%
$ 1.09 million $ 23,970
Apr 1, 3 AM $ 0.0911
+0.00%
$ 1.09 million $ 23,970
Apr 1, 2 AM $ 0.0911
+0.00%
$ 1.09 million $ 23,970
Apr 1, 1 AM $ 0.0911
+0.00%
$ 1.09 million $ 23,970
Apr 1, 12 AM $ 0.0911
+0.00%
$ 1.09 million $ 25,773
Mar 31, 11 PM $ 0.0911
+0.00%
$ 1.09 million $ 25,773
Mar 31, 10 PM $ 0.0911
+0.00%
$ 1.09 million $ 25,773
Mar 31, 9 PM $ 0.0911
+0.00%
$ 1.09 million $ 36,331
Mar 31, 8 PM $ 0.0916
-1.40%
$ 1.1 million $ 35,896
Mar 31, 7 PM $ 0.0929
+0.00%
$ 1.11 million $ 13,047
Mar 31, 6 PM $ 0.0929
+0.00%
$ 1.11 million $ 13,102
Mar 31, 5 PM $ 0.0929
+0.00%
$ 1.11 million $ 13,102
Mar 31, 4 PM $ 0.0929
-0.11%
$ 1.11 million $ 20,678
Mar 31, 3 PM $ 0.093
+0.00%
$ 1.12 million $ 20,677
Mar 31, 2 PM $ 0.093
+2.76%
$ 1.12 million $ 20,669
Mar 31, 1 PM $ 0.0905
+1.91%
$ 1.09 million $ 20,655
Mar 31, 12 PM $ 0.0888
+0.00%
$ 1.07 million $ 20,533
Mar 31, 11 AM $ 0.0888
-3.90%
$ 1.07 million $ 20,533