MCNCOIN Historical Data

MCN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0869
+0.06%
$ 1.04 million $ 2.31 million
Dec 10, 4 PM $ 0.0868
+3.22%
$ 1.04 million $ 1.58 million
Dec 10, 3 PM $ 0.0841
+0.00%
$ 1.01 million $ 1.24 million
Dec 10, 2 PM $ 0.0841
+0.00%
$ 1.01 million $ 1.24 million
Dec 10, 1 PM $ 0.0841
+0.00%
$ 1.01 million $ 1.23 million
Dec 10, 12 PM $ 0.0841
+0.00%
$ 1.01 million $ 1.23 million
Dec 10, 11 AM $ 0.0841
+0.00%
$ 1.01 million $ 1.23 million
Dec 10, 10 AM $ 0.0841
+0.00%
$ 1.01 million $ 1.22 million
Dec 10, 9 AM $ 0.0841
+0.00%
$ 1.01 million $ 1.22 million
Dec 10, 8 AM $ 0.0841
-3.13%
$ 1.01 million $ 1.22 million
Dec 10, 7 AM $ 0.0868
+0.04%
$ 1.04 million $ 1.22 million
Dec 10, 6 AM $ 0.0868
+3.32%
$ 1.04 million $ 994,446
Dec 10, 5 AM $ 0.084
-0.01%
$ 1.01 million $ 869,206
Dec 10, 4 AM $ 0.084
+0.00%
$ 1.01 million $ 908,492
Dec 10, 3 AM $ 0.084
+0.00%
$ 1.01 million $ 908,503
Dec 10, 2 AM $ 0.084
+0.00%
$ 1.01 million $ 908,497
Dec 10, 1 AM $ 0.084
-6.63%
$ 1.01 million $ 908,525
Dec 10, 12 AM $ 0.09
+0.00%
$ 1.08 million $ 908,520
Dec 9, 11 PM $ 0.09
+4.02%
$ 1.08 million $ 908,520
Dec 9, 10 PM $ 0.0865
+0.00%
$ 1.04 million $ 908,519
Dec 9, 9 PM $ 0.0865
+0.00%
$ 1.04 million $ 908,519
Dec 9, 8 PM $ 0.0865
+0.00%
$ 1.04 million $ 908,519
Dec 9, 7 PM $ 0.0865
+0.12%
$ 1.04 million $ 1.23 million
Dec 9, 6 PM $ 0.0864
+0.00%
$ 1.04 million $ 1.63 million
Dec 9, 5 PM $ 0.0864
+2.76%
$ 1.04 million $ 1.64 million
Dec 9, 4 PM $ 0.0841
+0.00%
$ 1.01 million $ 1.64 million
Dec 9, 3 PM $ 0.0841
-1.09%
$ 1.01 million $ 1.64 million
Dec 9, 2 PM $ 0.085
-0.01%
$ 1.02 million $ 1.64 million
Dec 9, 1 PM $ 0.085
+0.01%
$ 1.02 million $ 1.64 million
Dec 9, 12 PM $ 0.085
+0.00%
$ 1.02 million $ 1.63 million
Dec 9, 11 AM $ 0.085
+0.00%
$ 1.02 million $ 1.63 million
Dec 9, 10 AM $ 0.085
+0.00%
$ 1.02 million $ 1.63 million
Dec 9, 9 AM $ 0.085
+0.00%
$ 1.02 million $ 1.63 million
Dec 9, 8 AM $ 0.085
+0.00%
$ 1.02 million $ 1.63 million
Dec 9, 7 AM $ 0.085
+0.00%
$ 1.02 million $ 1.63 million
Dec 9, 6 AM $ 0.085
+0.00%
$ 1.02 million $ 1.63 million
Dec 9, 5 AM $ 0.085
-1.46%
$ 1.02 million $ 766,836
Dec 9, 4 AM $ 0.0863
+0.00%
$ 1.04 million $ 727,264
Dec 9, 3 AM $ 0.0863
+0.00%
$ 1.04 million $ 727,334
Dec 9, 2 AM $ 0.0863
+0.00%
$ 1.04 million $ 727,343
Dec 9, 1 AM $ 0.0863
+0.00%
$ 1.04 million $ 727,315
Dec 9, 12 AM $ 0.0863
+0.00%
$ 1.04 million $ 727,317
Dec 8, 11 PM $ 0.0863
+1.49%
$ 1.04 million $ 727,317
Dec 8, 10 PM $ 0.085
-0.05%
$ 1.02 million $ 727,316
Dec 8, 9 PM $ 0.085
+0.00%
$ 1.02 million $ 727,321
Dec 8, 8 PM $ 0.085
-0.04%
$ 1.02 million $ 743,321
Dec 8, 7 PM $ 0.0851
+0.09%
$ 1.02 million $ 421,522
Dec 8, 6 PM $ 0.085
-1.41%
$ 1.02 million $ 1.38 million
Dec 8, 5 PM $ 0.0862
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 4 PM $ 0.0862
+0.00%
$ 1.03 million $ 1.37 million