MCNCOIN Historical Data

MCN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0862
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 4 PM $ 0.0862
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 3 PM $ 0.0862
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 2 PM $ 0.0862
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 1 PM $ 0.0862
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 12 PM $ 0.0862
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 11 AM $ 0.0862
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 10 AM $ 0.0862
+0.47%
$ 1.03 million $ 1.37 million
Dec 8, 9 AM $ 0.0858
-0.01%
$ 1.03 million $ 1.37 million
Dec 8, 8 AM $ 0.0858
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 7 AM $ 0.0858
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 6 AM $ 0.0858
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 5 AM $ 0.0858
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 4 AM $ 0.0858
+0.00%
$ 1.03 million $ 1.38 million
Dec 8, 3 AM $ 0.0858
+0.01%
$ 1.03 million $ 1.37 million
Dec 8, 2 AM $ 0.0858
+0.00%
$ 1.03 million $ 1.37 million
Dec 8, 1 AM $ 0.0858
+0.00%
$ 1.03 million $ 1.38 million
Dec 8, 12 AM $ 0.0858
+0.00%
$ 1.03 million $ 1.38 million
Dec 7, 11 PM $ 0.0858
+0.00%
$ 1.03 million $ 1.38 million
Dec 7, 10 PM $ 0.0858
+0.00%
$ 1.03 million $ 1.38 million
Dec 7, 9 PM $ 0.0858
-0.83%
$ 1.03 million $ 1.38 million
Dec 7, 8 PM $ 0.0865
+0.00%
$ 1.04 million $ 1.36 million
Dec 7, 7 PM $ 0.0865
+0.59%
$ 1.04 million $ 1.36 million
Dec 7, 6 PM $ 0.086
+1.20%
$ 1.03 million $ 857,150
Dec 7, 5 PM $ 0.085
+0.00%
$ 1.02 million $ 855,364
Dec 7, 4 PM $ 0.085
+0.01%
$ 1.02 million $ 855,585
Dec 7, 3 PM $ 0.085
+0.00%
$ 1.02 million $ 855,574
Dec 7, 2 PM $ 0.085
+0.49%
$ 1.02 million $ 855,540
Dec 7, 1 PM $ 0.0846
+1.06%
$ 1.01 million $ 961,054
Dec 7, 12 PM $ 0.0837
+0.00%
$ 1 million $ 960,867
Dec 7, 11 AM $ 0.0837
-0.51%
$ 1 million $ 960,813
Dec 7, 10 AM $ 0.0841
+0.66%
$ 1.01 million $ 955,643
Dec 7, 9 AM $ 0.0836
+4.24%
$ 1 million $ 954,846
Dec 7, 8 AM $ 0.0802
+0.09%
$ 962,025 $ 109,791
Dec 7, 7 AM $ 0.0801
+0.00%
$ 961,200 $ 110,075
Dec 7, 6 AM $ 0.0801
+0.00%
$ 961,200 $ 112,933
Dec 7, 5 AM $ 0.0801
+0.00%
$ 961,200 $ 115,676
Dec 7, 4 AM $ 0.0801
+0.00%
$ 961,200 $ 118,570
Dec 7, 3 AM $ 0.0801
+0.00%
$ 961,200 $ 121,559
Dec 7, 2 AM $ 0.0801
+0.00%
$ 961,200 $ 124,977
Dec 7, 1 AM $ 0.0801
+0.00%
$ 961,200 $ 128,209
Dec 7, 12 AM $ 0.0801
+0.00%
$ 961,200 $ 131,287
Dec 6, 11 PM $ 0.0801
+0.00%
$ 961,200 $ 134,743
Dec 6, 10 PM $ 0.0801
+0.00%
$ 961,200 $ 136,913
Dec 6, 9 PM $ 0.0801
+0.00%
$ 961,200 $ 136,913
Dec 6, 8 PM $ 0.0801
+0.00%
$ 961,200 $ 136,954
Dec 6, 7 PM $ 0.0801
+0.00%
$ 961,200 $ 137,200
Dec 6, 6 PM $ 0.0801
-0.61%
$ 961,200 $ 138,257
Dec 6, 5 PM $ 0.0828
+3.52%
$ 993,754 $ 390,467
Dec 6, 4 PM $ 0.08
+0.00%
$ 960,000 $ 1.42 million