MCNCOIN Historical Data

MCN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.09
+0.00%
$ 1.08 million $ 30,877
Mar 29, 9 AM $ 0.09
+0.00%
$ 1.08 million $ 30,877
Mar 29, 8 AM $ 0.09
+0.00%
$ 1.08 million $ 30,877
Mar 29, 7 AM $ 0.09
+0.00%
$ 1.08 million $ 30,877
Mar 29, 6 AM $ 0.09
+0.00%
$ 1.08 million $ 30,877
Mar 29, 5 AM $ 0.09
+0.00%
$ 1.08 million $ 30,891
Mar 29, 4 AM $ 0.09
+0.00%
$ 1.08 million $ 30,891
Mar 29, 3 AM $ 0.09
+0.00%
$ 1.08 million $ 30,891
Mar 29, 2 AM $ 0.09
-3.74%
$ 1.08 million $ 31,301
Mar 29, 1 AM $ 0.0935
+0.00%
$ 1.12 million $ 31,120
Mar 29, 12 AM $ 0.0935
+0.00%
$ 1.12 million $ 31,120
Mar 28, 11 PM $ 0.0935
+0.00%
$ 1.12 million $ 31,120
Mar 28, 10 PM $ 0.0935
+2.63%
$ 1.12 million $ 31,120
Mar 28, 9 PM $ 0.0911
+0.77%
$ 1.09 million $ 16,107
Mar 28, 8 PM $ 0.0904
+0.00%
$ 1.08 million $ 18,372
Mar 28, 7 PM $ 0.0904
+0.00%
$ 1.08 million $ 21,637
Mar 28, 6 PM $ 0.0904
+0.00%
$ 1.08 million $ 21,637
Mar 28, 5 PM $ 0.0904
+0.00%
$ 1.08 million $ 21,653
Mar 28, 4 PM $ 0.0904
+0.00%
$ 1.08 million $ 21,653
Mar 28, 3 PM $ 0.0904
+0.00%
$ 1.08 million $ 21,674
Mar 28, 2 PM $ 0.0904
+0.00%
$ 1.08 million $ 21,808
Mar 28, 1 PM $ 0.0904
+0.44%
$ 1.08 million $ 21,909
Mar 28, 12 PM $ 0.09
-0.55%
$ 1.08 million $ 22,455
Mar 28, 11 AM $ 0.0905
+0.00%
$ 1.09 million $ 22,430
Mar 28, 10 AM $ 0.0905
+0.00%
$ 1.09 million $ 22,430
Mar 28, 9 AM $ 0.0905
+0.00%
$ 1.09 million $ 22,430
Mar 28, 8 AM $ 0.0905
-0.11%
$ 1.09 million $ 22,430
Mar 28, 7 AM $ 0.0906
+0.00%
$ 1.09 million $ 22,660
Mar 28, 6 AM $ 0.0906
-0.33%
$ 1.09 million $ 22,674
Mar 28, 5 AM $ 0.0909
+0.00%
$ 1.09 million $ 22,741
Mar 28, 4 AM $ 0.0909
+0.00%
$ 1.09 million $ 22,787
Mar 28, 3 AM $ 0.0909
+1.00%
$ 1.09 million $ 22,787
Mar 28, 2 AM $ 0.09
+0.00%
$ 1.08 million $ 22,423
Mar 28, 1 AM $ 0.09
+0.00%
$ 1.08 million $ 22,423
Mar 28, 12 AM $ 0.09
+0.00%
$ 1.08 million $ 22,423
Mar 27, 11 PM $ 0.09
+0.00%
$ 1.08 million $ 22,428
Mar 27, 10 PM $ 0.09
+0.00%
$ 1.08 million $ 23,211
Mar 27, 9 PM $ 0.09
-0.88%
$ 1.08 million $ 23,309
Mar 27, 8 PM $ 0.0908
+0.55%
$ 1.09 million $ 5,301
Mar 27, 7 PM $ 0.0903
+0.00%
$ 1.08 million $ 2,335
Mar 27, 6 PM $ 0.0903
-2.38%
$ 1.08 million $ 2,335
Mar 27, 5 PM $ 0.0925
+0.00%
$ 1.11 million $ 2,866
Mar 27, 4 PM $ 0.0925
+2.10%
$ 1.11 million $ 2,866
Mar 27, 3 PM $ 0.0906
+0.22%
$ 1.09 million $ 2,845
Mar 27, 2 PM $ 0.0904
-0.22%
$ 1.08 million $ 2,712
Mar 27, 1 PM $ 0.0906
+2.14%
$ 1.09 million $ 3,046
Mar 27, 12 PM $ 0.0887
+0.00%
$ 1.06 million $ 2,428
Mar 27, 11 AM $ 0.0887
+0.00%
$ 1.06 million $ 2,428
Mar 27, 10 AM $ 0.0887
+0.00%
$ 1.06 million $ 3,504
Mar 27, 9 AM $ 0.0887
+0.00%
$ 1.06 million $ 5,247