MCNCOIN Historical Data

MCN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.08
+0.00%
$ 960,000 $ 1.42 million
Dec 6, 3 PM $ 0.08
-7.32%
$ 960,000 $ 1.42 million
Dec 6, 2 PM $ 0.0863
-0.18%
$ 1.04 million $ 140,015
Dec 6, 1 PM $ 0.0865
+0.00%
$ 1.04 million $ 36,060
Dec 6, 12 PM $ 0.0865
+0.00%
$ 1.04 million $ 41,806
Dec 6, 11 AM $ 0.0865
-1.18%
$ 1.04 million $ 44,256
Dec 6, 10 AM $ 0.0875
+0.69%
$ 1.05 million $ 5,050
Dec 6, 9 AM $ 0.0869
-3.65%
$ 1.04 million $ 4,473
Dec 6, 8 AM $ 0.0902
-0.01%
$ 1.08 million $ 1.43 million
Dec 6, 7 AM $ 0.0902
+0.00%
$ 1.08 million $ 1.43 million
Dec 6, 6 AM $ 0.0902
+0.12%
$ 1.08 million $ 1.43 million
Dec 6, 5 AM $ 0.0901
+0.00%
$ 1.08 million $ 1.47 million
Dec 6, 4 AM $ 0.0901
-0.01%
$ 1.08 million $ 1.47 million
Dec 6, 3 AM $ 0.0901
-0.01%
$ 1.08 million $ 1.47 million
Dec 6, 2 AM $ 0.0901
-0.01%
$ 1.08 million $ 1.46 million
Dec 6, 1 AM $ 0.0901
-0.01%
$ 1.08 million $ 1.46 million
Dec 6, 12 AM $ 0.0901
-0.01%
$ 1.08 million $ 1.46 million
Dec 5, 11 PM $ 0.0901
-0.06%
$ 1.08 million $ 1.46 million
Dec 5, 10 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.44 million
Dec 5, 9 PM $ 0.0902
-0.02%
$ 1.08 million $ 1.44 million
Dec 5, 8 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.45 million
Dec 5, 7 PM $ 0.0902
+0.01%
$ 1.08 million $ 1.45 million
Dec 5, 6 PM $ 0.0902
+4.88%
$ 1.08 million $ 1.45 million
Dec 5, 5 PM $ 0.086
+0.00%
$ 1.03 million $ 1.37 million
Dec 5, 4 PM $ 0.086
-0.07%
$ 1.03 million $ 1.25 million
Dec 5, 3 PM $ 0.0861
+0.00%
$ 1.03 million $ 1.26 million
Dec 5, 2 PM $ 0.0861
+0.16%
$ 1.03 million $ 1.26 million
Dec 5, 1 PM $ 0.0859
-0.09%
$ 1.03 million $ 1.26 million
Dec 5, 12 PM $ 0.086
+0.00%
$ 1.03 million $ 1.24 million
Dec 5, 11 AM $ 0.086
+0.00%
$ 1.03 million $ 1.24 million
Dec 5, 10 AM $ 0.086
+0.00%
$ 1.03 million $ 1.24 million
Dec 5, 9 AM $ 0.086
+0.06%
$ 1.03 million $ 1.24 million
Dec 5, 8 AM $ 0.086
+0.00%
$ 1.03 million $ 1.27 million
Dec 5, 7 AM $ 0.086
-0.05%
$ 1.03 million $ 1.27 million
Dec 5, 6 AM $ 0.086
+0.00%
$ 1.03 million $ 1.24 million
Dec 5, 5 AM $ 0.086
+0.00%
$ 1.03 million $ 1.24 million
Dec 5, 4 AM $ 0.086
+0.00%
$ 1.03 million $ 1.24 million
Dec 5, 3 AM $ 0.086
+0.09%
$ 1.03 million $ 1.24 million
Dec 5, 2 AM $ 0.0859
+0.00%
$ 1.03 million $ 1.26 million
Dec 5, 1 AM $ 0.0859
+0.00%
$ 1.03 million $ 1.26 million
Dec 5, 12 AM $ 0.0859
+0.00%
$ 1.03 million $ 1.26 million
Dec 4, 11 PM $ 0.0859
+0.00%
$ 1.03 million $ 1.26 million
Dec 4, 10 PM $ 0.0859
+0.00%
$ 1.03 million $ 1.26 million
Dec 4, 9 PM $ 0.0859
+0.00%
$ 1.03 million $ 1.26 million
Dec 4, 8 PM $ 0.0859
+0.00%
$ 1.03 million $ 1.27 million
Dec 4, 7 PM $ 0.0859
-0.01%
$ 1.03 million $ 1.27 million
Dec 4, 6 PM $ 0.0859
+0.02%
$ 1.03 million $ 1.27 million
Dec 4, 5 PM $ 0.0859
-4.77%
$ 1.03 million $ 1.03 million
Dec 4, 4 PM $ 0.0901
+0.00%
$ 1.08 million $ 1.04 million
Dec 4, 3 PM $ 0.0901
-0.07%
$ 1.08 million $ 1.04 million