MCNCOIN Historical Data

MCN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0901
-0.07%
$ 1.08 million $ 1.04 million
Dec 4, 2 PM $ 0.0902
-0.02%
$ 1.08 million $ 1.38 million
Dec 4, 1 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.45 million
Dec 4, 12 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.47 million
Dec 4, 11 AM $ 0.0902
+0.00%
$ 1.08 million $ 1.47 million
Dec 4, 10 AM $ 0.0902
+0.01%
$ 1.08 million $ 1.47 million
Dec 4, 9 AM $ 0.0902
-0.02%
$ 1.08 million $ 1.54 million
Dec 4, 8 AM $ 0.0902
-0.01%
$ 1.08 million $ 1.63 million
Dec 4, 7 AM $ 0.0902
+0.00%
$ 1.08 million $ 1.62 million
Dec 4, 6 AM $ 0.0902
+0.02%
$ 1.08 million $ 1.62 million
Dec 4, 5 AM $ 0.0902
-0.02%
$ 1.08 million $ 1.63 million
Dec 4, 4 AM $ 0.0902
+0.00%
$ 1.08 million $ 1.62 million
Dec 4, 3 AM $ 0.0902
+0.00%
$ 1.08 million $ 1.62 million
Dec 4, 2 AM $ 0.0902
+0.00%
$ 1.08 million $ 1.62 million
Dec 4, 1 AM $ 0.0902
+0.00%
$ 1.08 million $ 1.62 million
Dec 4, 12 AM $ 0.0902
+0.00%
$ 1.08 million $ 1.62 million
Dec 3, 11 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.62 million
Dec 3, 10 PM $ 0.0901
+0.00%
$ 1.08 million $ 1.63 million
Dec 3, 9 PM $ 0.0901
+5.12%
$ 1.08 million $ 1.63 million
Dec 3, 8 PM $ 0.0857
+0.01%
$ 1.03 million $ 1.74 million
Dec 3, 7 PM $ 0.0857
+0.01%
$ 1.03 million $ 1.74 million
Dec 3, 6 PM $ 0.0857
-0.08%
$ 1.03 million $ 1.74 million
Dec 3, 5 PM $ 0.0858
+0.21%
$ 1.03 million $ 2.22 million
Dec 3, 4 PM $ 0.0856
+0.01%
$ 1.03 million $ 1.19 million
Dec 3, 3 PM $ 0.0856
+0.05%
$ 1.03 million $ 1.19 million
Dec 3, 2 PM $ 0.0856
+0.16%
$ 1.03 million $ 1.07 million
Dec 3, 1 PM $ 0.0854
+0.02%
$ 1.02 million $ 778,313
Dec 3, 12 PM $ 0.0854
+0.00%
$ 1.02 million $ 760,313
Dec 3, 11 AM $ 0.0854
-0.08%
$ 1.02 million $ 760,313
Dec 3, 10 AM $ 0.0855
-0.63%
$ 1.03 million $ 760,652
Dec 3, 9 AM $ 0.086
-2.25%
$ 1.06 million $ 491,099
Dec 3, 8 AM $ 0.088
-0.03%
$ 1.06 million $ 491,121
Dec 3, 7 AM $ 0.088
+0.03%
$ 1.06 million $ 978,145
Dec 3, 6 AM $ 0.088
+0.00%
$ 1.06 million $ 978,478
Dec 3, 5 AM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 3, 4 AM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 3, 3 AM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 3, 2 AM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 3, 1 AM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 3, 12 AM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 2, 11 PM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 2, 10 PM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 2, 9 PM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 2, 8 PM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 2, 7 PM $ 0.088
+0.00%
$ 1.06 million $ 1.35 million
Dec 2, 6 PM $ 0.088
-4.56%
$ 1.06 million $ 1.36 million
Dec 2, 5 PM $ 0.0922
-1.81%
$ 1.11 million $ 19,978
Dec 2, 4 PM $ 0.0906
+0.00%
$ 1.09 million $ 19,501
Dec 2, 3 PM $ 0.0906
-1.49%
$ 1.09 million $ 19,502
Dec 2, 2 PM $ 0.0919
-2.09%
$ 1.1 million $ 19,157