MCNCOIN Historical Data

MCN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0851
-4.53%
$ 1.02 million $ 5,644
Mar 25, 7 AM $ 0.0891
-2.16%
$ 1.07 million $ 5,429
Mar 25, 6 AM $ 0.0911
-1.46%
$ 1.09 million $ 5,410
Mar 25, 5 AM $ 0.0924
+2.38%
$ 1.11 million $ 3,579
Mar 25, 4 AM $ 0.0903
+0.00%
$ 1.08 million $ 3,569
Mar 25, 3 AM $ 0.0903
-2.43%
$ 1.08 million $ 3,592
Mar 25, 2 AM $ 0.0925
+1.18%
$ 1.11 million $ 3,590
Mar 25, 1 AM $ 0.0914
+0.00%
$ 1.1 million $ 3,567
Mar 25, 12 AM $ 0.0914
+0.00%
$ 1.1 million $ 3,567
Mar 24, 11 PM $ 0.0914
-1.08%
$ 1.1 million $ 3,590
Mar 24, 10 PM $ 0.0924
-0.23%
$ 1.11 million $ 5,064
Mar 24, 9 PM $ 0.0927
-0.01%
$ 1.11 million $ 6,888
Mar 24, 8 PM $ 0.0927
+0.00%
$ 1.11 million $ 9,421
Mar 24, 7 PM $ 0.0927
+0.00%
$ 1.11 million $ 9,425
Mar 24, 6 PM $ 0.0927
+0.00%
$ 1.11 million $ 9,425
Mar 24, 5 PM $ 0.0927
+0.00%
$ 1.11 million $ 9,425
Mar 24, 4 PM $ 0.0927
+3.66%
$ 1.11 million $ 9,425
Mar 24, 3 PM $ 0.0894
+4.43%
$ 1.07 million $ 9,276
Mar 24, 2 PM $ 0.0856
-4.89%
$ 1.03 million $ 9,255
Mar 24, 1 PM $ 0.09
+0.00%
$ 1.08 million $ 9,136
Mar 24, 12 PM $ 0.09
+0.02%
$ 1.08 million $ 9,228
Mar 24, 11 AM $ 0.09
-3.67%
$ 1.08 million $ 9,372
Mar 24, 10 AM $ 0.0934
+0.53%
$ 1.12 million $ 9,003
Mar 24, 9 AM $ 0.0929
-0.02%
$ 1.12 million $ 8,980
Mar 24, 8 AM $ 0.0929
+0.00%
$ 1.12 million $ 8,979
Mar 24, 7 AM $ 0.0929
+0.00%
$ 1.12 million $ 8,996
Mar 24, 6 AM $ 0.0929
+3.04%
$ 1.12 million $ 8,996
Mar 24, 5 AM $ 0.0902
-0.96%
$ 1.08 million $ 6,800
Mar 24, 4 AM $ 0.0911
+0.00%
$ 1.09 million $ 6,791
Mar 24, 3 AM $ 0.0911
+0.00%
$ 1.09 million $ 6,859
Mar 24, 2 AM $ 0.0911
+0.00%
$ 1.09 million $ 6,859
Mar 24, 1 AM $ 0.0911
+0.00%
$ 1.09 million $ 6,859
Mar 24, 12 AM $ 0.0911
-1.37%
$ 1.09 million $ 6,870
Mar 23, 11 PM $ 0.0923
+1.72%
$ 1.11 million $ 6,846
Mar 23, 10 PM $ 0.0908
+0.75%
$ 1.09 million $ 5,184
Mar 23, 9 PM $ 0.0913
+1.20%
$ 1.1 million $ 16,939
Mar 23, 8 PM $ 0.0902
-0.66%
$ 1.08 million $ 36,356
Mar 23, 7 PM $ 0.0908
+0.00%
$ 1.09 million $ 41,670
Mar 23, 6 PM $ 0.0908
+0.00%
$ 1.09 million $ 41,907
Mar 23, 5 PM $ 0.0908
+0.00%
$ 1.09 million $ 42,199
Mar 23, 4 PM $ 0.0908
+0.77%
$ 1.09 million $ 42,199
Mar 23, 3 PM $ 0.09
-0.11%
$ 1.08 million $ 42,139
Mar 23, 2 PM $ 0.0901
-1.20%
$ 1.08 million $ 42,065
Mar 23, 1 PM $ 0.0912
+1.32%
$ 1.09 million $ 42,051
Mar 23, 12 PM $ 0.09
+0.00%
$ 1.08 million $ 41,958
Mar 23, 11 AM $ 0.09
-0.33%
$ 1.08 million $ 41,778
Mar 23, 10 AM $ 0.0903
+0.00%
$ 1.08 million $ 41,577
Mar 23, 9 AM $ 0.0903
+0.00%
$ 1.08 million $ 41,813
Mar 23, 8 AM $ 0.0903
+0.00%
$ 1.08 million $ 41,861
Mar 23, 7 AM $ 0.0903
+0.00%
$ 1.08 million $ 41,844