MCNCOIN Historical Data

MCN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.313
+9.84%
$ 3.76 million $ 385,479
Jun 26, 2025 $ 0.285
+1.22%
$ 3.42 million $ 374,772
Jun 25, 2025 $ 0.282
+41.68%
$ 3.38 million $ 146,870
Jun 24, 2025 $ 0.2
+15.38%
$ 2.4 million $ 112,464
Jun 23, 2025 $ 0.174
+2.71%
$ 2.09 million $ 179,094
Jun 22, 2025 $ 0.17
-2.15%
$ 2.04 million $ 258,960
Jun 21, 2025 $ 0.175
-6.83%
$ 2.1 million $ 103,915
Jun 20, 2025 $ 0.187
+13.36%
$ 2.24 million $ 92,044
Jun 19, 2025 $ 0.165
-8.96%
$ 1.98 million $ 107,266
Jun 18, 2025 $ 0.181
-5.14%
$ 2.17 million $ 84,304
Jun 17, 2025 $ 0.191
-5.36%
$ 2.29 million $ 69,199
Jun 16, 2025 $ 0.201
-0.64%
$ 2.42 million $ 50,298
Jun 15, 2025 $ 0.203
+5.62%
$ 2.44 million $ 112,013
Jun 14, 2025 $ 0.191
+0.05%
$ 2.29 million $ 92,636
Jun 13, 2025 $ 0.191
+14.66%
$ 2.29 million $ 86,234
Jun 12, 2025 $ 0.165
-25.55%
$ 1.98 million $ 103,908
Jun 11, 2025 $ 0.223
-11.70%
$ 2.67 million $ 137,349
Jun 10, 2025 $ 0.256
+4.57%
$ 3.08 million $ 134,897
Jun 9, 2025 $ 0.246
-13.27%
$ 2.95 million $ 139,041
Jun 8, 2025 $ 0.283
-4.13%
$ 3.4 million $ 126,969
Jun 7, 2025 $ 0.296
-2.28%
$ 3.55 million $ 141,303
Jun 6, 2025 $ 0.302
-0.30%
$ 3.63 million $ 123,138
Jun 5, 2025 $ 0.303
+5.60%
$ 3.64 million $ 122,977
Jun 4, 2025 $ 0.283
-23.06%
$ 3.4 million $ 173,133
Jun 3, 2025 $ 0.368
+24.24%
$ 4.42 million $ 189,355
Jun 2, 2025 $ 0.296
+23.86%
$ 3.56 million $ 146,732
Jun 1, 2025 $ 0.24
-5.80%
$ 2.88 million $ 113,338
May 31, 2025 $ 0.255
+74.44%
$ 3.06 million $ 128,622
May 30, 2025 $ 0.146
+3.61%
$ 1.75 million $ 69,091
May 29, 2025 $ 0.142
+17.32%
$ 1.7 million $ 70,608
May 28, 2025 $ 0.121
-1.54%
$ 1.45 million $ 53,796
May 27, 2025 $ 0.123
-1.28%
$ 1.48 million $ 55,039
May 26, 2025 $ 0.125
+3.83%
$ 1.5 million $ 55,802
May 25, 2025 $ 0.12
-1.96%
$ 1.44 million $ 50,704
May 24, 2025 $ 0.122
+18.77%
$ 1.47 million $ 59,051
May 23, 2025 $ 0.103
+1.18%
$ 1.24 million $ 45,085
May 22, 2025 $ 0.102
-4.25%
$ 1.22 million $ 46,253
May 21, 2025 $ 0.107
+0.75%
$ 1.28 million $ 56,549
May 20, 2025 $ 0.11
-6.39%
$ 1.32 million $ 47,038
May 19, 2025 $ 0.117
+1.04%
$ 1.41 million $ 58,908
May 18, 2025 $ 0.117
-5.58%
$ 1.4 million $ 49,496
May 17, 2025 $ 0.124
-8.47%
$ 1.49 million $ 60,532
May 16, 2025 $ 0.137
+61.28%
$ 1.64 million $ 68,440
May 15, 2025 $ 0.0875
-27.95%
$ 1.05 million $ 65,937
May 14, 2025 $ 0.121
+1.97%
$ 1.46 million $ 49,674
May 13, 2025 $ 0.118
-4.04%
$ 1.42 million $ 54,000
May 12, 2025 $ 0.124
+2.98%
$ 1.49 million $ 55,309
May 11, 2025 $ 0.12
-2.62%
$ 1.44 million $ 58,766
May 10, 2025 $ 0.123
-2.66%
$ 1.47 million $ 54,419
May 9, 2025 $ 0.126
-9.82%
$ 1.52 million $ 47,781