MCNCOIN Historical Data

MCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.228
+5.81%
$ 2.74 million $ 82,137
Aug 30, 2025 $ 0.215
-0.72%
$ 2.58 million $ 123,871
Aug 29, 2025 $ 0.217
+4.43%
$ 2.6 million $ 24,842
Aug 28, 2025 $ 0.211
-0.28%
$ 2.53 million $ 27,351
Aug 27, 2025 $ 0.209
+0.76%
$ 2.54 million $ 174,453
Aug 26, 2025 $ 0.203
-10.30%
$ 2.49 million $ 221,577
Aug 25, 2025 $ 0.229
-20.63%
$ 2.72 million $ 324,796
Aug 24, 2025 $ 0.315
-9.71%
$ 3.46 million $ 577,375
Aug 23, 2025 $ 0.343
-12.00%
$ 4.19 million $ 565,608
Aug 22, 2025 $ 0.372
-6.14%
$ 4.68 million $ 541,089
Aug 21, 2025 $ 0.387
-3.50%
$ 4.7 million $ 561,617
Aug 20, 2025 $ 0.401
-0.33%
$ 4.82 million $ 593,124
Aug 19, 2025 $ 0.402
+9.43%
$ 4.83 million $ 596,845
Aug 18, 2025 $ 0.367
-2.60%
$ 4.41 million $ 495,183
Aug 17, 2025 $ 0.377
+11.08%
$ 4.49 million $ 572,989
Aug 16, 2025 $ 0.337
-14.42%
$ 4.04 million $ 529,096
Aug 15, 2025 $ 0.394
-12.30%
$ 4.72 million $ 625,238
Aug 14, 2025 $ 0.452
+3.72%
$ 5.42 million $ 681,007
Aug 13, 2025 $ 0.436
+8.92%
$ 5.23 million $ 651,904
Aug 12, 2025 $ 0.4
-10.12%
$ 4.8 million $ 664,441
Aug 11, 2025 $ 0.446
-24.08%
$ 5.35 million $ 808,448
Aug 10, 2025 $ 0.585
-5.12%
$ 7.02 million $ 717,105
Aug 9, 2025 $ 0.614
-4.64%
$ 7.4 million $ 809,693
Aug 8, 2025 $ 0.645
-6.10%
$ 7.74 million $ 1.22 million
Aug 7, 2025 $ 0.687
+10.05%
$ 8.24 million $ 1.99 million
Aug 6, 2025 $ 0.622
-31.33%
$ 7.47 million $ 1.73 million
Aug 5, 2025 $ 0.909
-4.07%
$ 10.91 million $ 2.35 million
Aug 4, 2025 $ 0.948
+25.61%
$ 11.37 million $ 2.77 million
Aug 3, 2025 $ 0.752
-1.37%
$ 9.05 million $ 2.34 million
Aug 2, 2025 $ 0.745
+4.87%
$ 9.15 million $ 1.91 million
Aug 1, 2025 $ 0.712
+12.08%
$ 8.48 million $ 743,575
Jul 31, 2025 $ 0.635
-0.78%
$ 7.62 million $ 1.61 million
Jul 30, 2025 $ 0.64
-16.38%
$ 7.68 million $ 2.54 million
Jul 29, 2025 $ 0.766
+2.05%
$ 9.19 million $ 2.48 million
Jul 28, 2025 $ 0.75
+8.18%
$ 9 million $ 1.99 million
Jul 27, 2025 $ 0.693
+1.22%
$ 8.32 million $ 1.32 million
Jul 26, 2025 $ 0.69
-1.34%
$ 8.28 million $ 1.24 million
Jul 25, 2025 $ 0.705
+6.60%
$ 8.46 million $ 1.27 million
Jul 24, 2025 $ 0.662
+12.25%
$ 7.94 million $ 1.35 million
Jul 23, 2025 $ 0.59
+0.01%
$ 7.07 million $ 934,829
Jul 22, 2025 $ 0.589
-14.42%
$ 7.07 million $ 2 million
Jul 21, 2025 $ 0.689
-1.87%
$ 8.26 million $ 1.89 million
Jul 20, 2025 $ 0.702
-2.89%
$ 8.42 million $ 1.83 million
Jul 19, 2025 $ 0.722
+45.80%
$ 8.67 million $ 2.11 million
Jul 18, 2025 $ 0.493
+15.65%
$ 5.92 million $ 1.2 million
Jul 17, 2025 $ 0.427
+5.36%
$ 5.12 million $ 513,340
Jul 16, 2025 $ 0.405
+20.21%
$ 4.86 million $ 554,138
Jul 15, 2025 $ 0.338
+2.59%
$ 4.06 million $ 408,808
Jul 14, 2025 $ 0.33
+0.98%
$ 3.95 million $ 388,729
Jul 13, 2025 $ 0.326
-0.43%
$ 3.91 million $ 401,683