MCNCOIN Historical Data

MCN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.134
+0.00%
$ 1.6 million $ 5,566
Jun 14, 4 PM $ 0.134
+0.00%
$ 1.6 million $ 5,566
Jun 14, 3 PM $ 0.134
+0.00%
$ 1.6 million $ 5,566
Jun 14, 2 PM $ 0.134
+0.00%
$ 1.6 million $ 5,566
Jun 14, 1 PM $ 0.134
+0.00%
$ 1.6 million $ 5,566
Jun 14, 12 PM $ 0.134
+0.00%
$ 1.6 million $ 5,614
Jun 14, 11 AM $ 0.134
+0.00%
$ 1.6 million $ 5,654
Jun 14, 10 AM $ 0.134
+0.00%
$ 1.6 million $ 5,654
Jun 14, 9 AM $ 0.134
+0.00%
$ 1.6 million $ 5,673
Jun 14, 8 AM $ 0.134
+0.00%
$ 1.6 million $ 5,675
Jun 14, 7 AM $ 0.134
+0.00%
$ 1.6 million $ 5,705
Jun 14, 6 AM $ 0.134
-5.99%
$ 1.6 million $ 5,705
Jun 14, 4 AM $ 0.139
+3.27%
$ 1.67 million $ 5,050
Jun 14, 3 AM $ 0.135
+0.37%
$ 1.61 million $ 3,482
Jun 14, 2 AM $ 0.134
+0.00%
$ 1.61 million $ 15,034
Jun 14, 1 AM $ 0.134
+0.00%
$ 1.61 million $ 15,034
Jun 14, 12 AM $ 0.134
+0.00%
$ 1.61 million $ 15,034
Jun 13, 11 PM $ 0.134
+0.00%
$ 1.61 million $ 15,034
Jun 13, 10 PM $ 0.134
+0.00%
$ 1.61 million $ 15,034
Jun 13, 9 PM $ 0.134
+0.00%
$ 1.61 million $ 15,034
Jun 13, 8 PM $ 0.134
+0.00%
$ 1.61 million $ 15,034
Jun 13, 7 PM $ 0.134
+0.75%
$ 1.61 million $ 15,034
Jun 13, 6 PM $ 0.133
+0.00%
$ 1.6 million $ 14,679
Jun 13, 5 PM $ 0.133
+0.00%
$ 1.6 million $ 14,679
Jun 13, 4 PM $ 0.133
+0.00%
$ 1.6 million $ 14,679
Jun 13, 3 PM $ 0.133
+0.00%
$ 1.6 million $ 14,848
Jun 13, 2 PM $ 0.133
+0.00%
$ 1.6 million $ 14,848
Jun 13, 1 PM $ 0.133
-0.67%
$ 1.6 million $ 14,850
Jun 13, 12 PM $ 0.134
+0.00%
$ 1.61 million $ 14,802
Jun 13, 11 AM $ 0.134
+0.00%
$ 1.61 million $ 14,792
Jun 13, 10 AM $ 0.134
+0.00%
$ 1.61 million $ 14,792
Jun 13, 9 AM $ 0.134
+0.68%
$ 1.61 million $ 14,807
Jun 13, 8 AM $ 0.133
-0.08%
$ 1.6 million $ 15,532
Jun 13, 7 AM $ 0.133
+0.00%
$ 1.6 million $ 15,502
Jun 13, 6 AM $ 0.133
-0.45%
$ 1.6 million $ 15,502
Jun 13, 5 AM $ 0.134
+0.00%
$ 1.6 million $ 15,438
Jun 13, 4 AM $ 0.134
+0.00%
$ 1.6 million $ 15,438
Jun 13, 3 AM $ 0.134
+0.53%
$ 1.6 million $ 15,438
Jun 13, 2 AM $ 0.133
+0.00%
$ 1.6 million $ 1,001
Jun 13, 1 AM $ 0.133
+0.00%
$ 1.6 million $ 1,001
Jun 13, 12 AM $ 0.133
+0.00%
$ 1.6 million $ 1,001
Jun 12, 11 PM $ 0.133
+0.00%
$ 1.6 million $ 1,001
Jun 12, 10 PM $ 0.133
+0.00%
$ 1.6 million $ 1,001
Jun 12, 9 PM $ 0.133
+0.00%
$ 1.6 million $ 1,001
Jun 12, 8 PM $ 0.133
+0.00%
$ 1.6 million $ 1,001
Jun 12, 7 PM $ 0.133
-4.52%
$ 1.6 million $ 1,001
Jun 12, 6 PM $ 0.139
+0.00%
$ 1.67 million $ 962
Jun 12, 5 PM $ 0.139
+0.00%
$ 1.67 million $ 962
Jun 12, 4 PM $ 0.139
-0.21%
$ 1.67 million $ 962
Jun 12, 3 PM $ 0.14
+0.00%
$ 1.68 million $ 20,557