MCNCOIN Historical Data

MCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.0525
-8.38%
$ 630,000 $ 553,771
Aug 1, 3 PM $ 0.0569
+0.18%
$ 682,800 $ 546,989
Aug 1, 2 PM $ 0.0569
-1.22%
$ 682,800 $ 540,166
Aug 1, 1 PM $ 0.0569
+3.08%
$ 682,800 $ 540,031
Aug 1, 12 PM $ 0.0555
+2.59%
$ 666,000 $ 547,172
Aug 1, 11 AM $ 0.0547
-8.83%
$ 656,400 $ 541,561
Aug 1, 10 AM $ 0.0637
+2.25%
$ 764,400 $ 539,551
Aug 1, 9 AM $ 0.0625
+12.01%
$ 750,000 $ 534,094
Aug 1, 8 AM $ 0.0562
-3.60%
$ 674,400 $ 528,128
Aug 1, 7 AM $ 0.058
+2.29%
$ 696,000 $ 533,755
Aug 1, 6 AM $ 0.0574
+11.03%
$ 688,800 $ 531,285
Aug 1, 5 AM $ 0.0523
-0.76%
$ 627,600 $ 520,799
Aug 1, 4 AM $ 0.0528
+0.19%
$ 633,600 $ 531,266
Aug 1, 3 AM $ 0.0525
+2.74%
$ 630,000 $ 534,066
Aug 1, 2 AM $ 0.0517
+0.78%
$ 620,400 $ 539,287
Aug 1, 1 AM $ 0.0512
-3.40%
$ 614,400 $ 546,514
Aug 1, 12 AM $ 0.0527
-7.22%
$ 632,400 $ 541,413
Jul 31, 11 PM $ 0.057
+6.34%
$ 684,000 $ 552,004
Jul 31, 10 PM $ 0.0534
+8.54%
$ 640,800 $ 548,416
Jul 31, 9 PM $ 0.0492
-3.91%
$ 590,400 $ 538,760
Jul 31, 8 PM $ 0.0514
+3.84%
$ 616,800 $ 532,239
Jul 31, 7 PM $ 0.0496
-0.40%
$ 595,200 $ 514,998
Jul 31, 6 PM $ 0.0498
-3.11%
$ 597,600 $ 495,126
Jul 31, 5 PM $ 0.0514
-1.91%
$ 616,800 $ 474,659
Jul 31, 4 PM $ 0.0524
-3.50%
$ 628,800 $ 470,879
Jul 31, 3 PM $ 0.0543
-1.81%
$ 651,600 $ 470,550
Jul 31, 2 PM $ 0.0559
-0.18%
$ 670,800 $ 477,665
Jul 31, 1 PM $ 0.0567
-0.35%
$ 680,400 $ 459,986
Jul 31, 12 PM $ 0.0569
+1.61%
$ 682,800 $ 440,968
Jul 31, 11 AM $ 0.0573
+13.92%
$ 687,600 $ 424,335
Jul 31, 10 AM $ 0.0503
-14.31%
$ 603,600 $ 436,566
Jul 31, 9 AM $ 0.0591
-4.06%
$ 709,200 $ 443,963
Jul 31, 8 AM $ 0.0616
-2.84%
$ 739,200 $ 436,032
Jul 31, 7 AM $ 0.0634
+6.73%
$ 760,800 $ 405,184
Jul 31, 6 AM $ 0.0593
-1.33%
$ 711,600 $ 388,494
Jul 31, 5 AM $ 0.0601
-0.50%
$ 721,200 $ 381,513
Jul 31, 4 AM $ 0.0603
+1.69%
$ 723,600 $ 392,980
Jul 31, 3 AM $ 0.0594
+3.85%
$ 712,800 $ 384,559
Jul 31, 2 AM $ 0.0568
-0.87%
$ 681,600 $ 385,088
Jul 31, 1 AM $ 0.0573
+1.96%
$ 687,600 $ 379,522
Jul 31, 12 AM $ 0.0589
-4.38%
$ 706,800 $ 377,020
Jul 30, 11 PM $ 0.0617
+12.80%
$ 740,400 $ 364,487
Jul 30, 10 PM $ 0.0546
-10.20%
$ 655,200 $ 357,568
Jul 30, 9 PM $ 0.061
-9.36%
$ 732,000 $ 349,259
Jul 30, 8 PM $ 0.0673
+0.00%
$ 807,600 $ 348,641
Jul 30, 7 PM $ 0.0673
+0.00%
$ 807,600 $ 370,835
Jul 30, 6 PM $ 0.0673
+0.00%
$ 807,600 $ 398,285
Jul 30, 5 PM $ 0.0673
-0.15%
$ 807,600 $ 416,430
Jul 30, 4 PM $ 0.0673
+0.00%
$ 807,600 $ 404,766
Jul 30, 3 PM $ 0.0673
-0.15%
$ 807,600 $ 383,696