Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 AM $0.133
+0.00%
$1.59 million $47,555
10:23 AM $0.132
+0.00%
$1.59 million $47,504
10:22 AM $0.134
+0.00%
$1.59 million $47,378
10:21 AM $0.134
+0.00%
$1.59 million $47,312
10:20 AM $0.134
+0.00%
$1.59 million $47,111
10:19 AM $0.134
+0.00%
$1.61 million $46,912
10:18 AM $0.134
+0.00%
$1.61 million $46,675
10:17 AM $0.134
+0.00%
$1.61 million $46,440
10:16 AM $0.134
+0.00%
$1.61 million $46,294
10:15 AM $0.134
+0.00%
$1.61 million $46,073
10:14 AM $0.134
+0.00%
$1.6 million $45,842
10:13 AM $0.134
+0.00%
$1.6 million $45,615
10:12 AM $0.134
+0.00%
$1.6 million $45,365
10:11 AM $0.134
+0.00%
$1.6 million $45,131
10:10 AM $0.134
+0.00%
$1.6 million $44,876
10:09 AM $0.134
+0.00%
$1.61 million $44,631
10:08 AM $0.134
+0.00%
$1.61 million $44,424
10:07 AM $0.134
+0.00%
$1.61 million $44,188
10:06 AM $0.134
+0.00%
$1.61 million $43,968
10:05 AM $0.134
+0.00%
$1.61 million $43,693
10:04 AM $0.134
+0.00%
$1.61 million $43,490
10:03 AM $0.134
+0.00%
$1.61 million $43,263
10:02 AM $0.134
+0.00%
$1.61 million $43,046
10:01 AM $0.134
+0.00%
$1.61 million $42,801
10:00 AM $0.134
+0.00%
$1.61 million $42,615
9:59 AM $0.134
+0.00%
$1.61 million $42,445
9:58 AM $0.134
+0.00%
$1.61 million $42,329
9:57 AM $0.134
+0.00%
$1.61 million $42,279
9:56 AM $0.134
+0.00%
$1.61 million $42,086
9:55 AM $0.134
+0.00%
$1.61 million $41,835
9:54 AM $0.134
+0.00%
$1.61 million $41,601
9:53 AM $0.134
+0.00%
$1.61 million $41,601
9:52 AM $0.134
+0.00%
$1.61 million $41,601
9:51 AM $0.134
+0.00%
$1.61 million $41,601
9:50 AM $0.134
+0.00%
$1.61 million $41,601
9:49 AM $0.134
+0.00%
$1.61 million $41,601
9:48 AM $0.134
+0.00%
$1.61 million $41,409
9:47 AM $0.133
+0.00%
$1.61 million $40,909
9:46 AM $0.133
+0.00%
$1.61 million $40,909
9:45 AM $0.133
+0.00%
$1.61 million $40,909
9:44 AM $0.133
+0.00%
$1.59 million $40,823
9:43 AM $0.133
+0.00%
$1.59 million $40,605
9:42 AM $0.133
+0.00%
$1.59 million $40,430
9:41 AM $0.133
+0.00%
$1.59 million $40,397
9:40 AM $0.133
+0.00%
$1.59 million $40,397
9:39 AM $0.133
+0.00%
$1.59 million $40,397
9:38 AM $0.133
+0.00%
$1.59 million $40,345
9:37 AM $0.133
+0.00%
$1.59 million $40,273
9:36 AM $0.133
+0.00%
$1.59 million $40,197
9:35 AM $0.133
+0.00%
$1.59 million $40,095