MCNCOIN Historical Data

MCN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0919
-2.09%
$ 1.1 million $ 19,157
Dec 2, 1 PM $ 0.0939
+0.00%
$ 1.13 million $ 11,489
Dec 2, 12 PM $ 0.0939
+0.00%
$ 1.13 million $ 11,489
Dec 2, 11 AM $ 0.0939
-0.32%
$ 1.13 million $ 11,489
Dec 2, 10 AM $ 0.0942
+5.84%
$ 1.13 million $ 9,615
Dec 2, 9 AM $ 0.089
+1.12%
$ 1.07 million $ 5,502
Dec 2, 8 AM $ 0.088
+3.57%
$ 1.06 million $ 1.07 million
Dec 2, 7 AM $ 0.085
+0.02%
$ 1.02 million $ 595,589
Dec 2, 6 AM $ 0.085
+0.27%
$ 1.02 million $ 590,062
Dec 2, 5 AM $ 0.0847
+0.00%
$ 1.02 million $ 223,024
Dec 2, 4 AM $ 0.0847
-0.01%
$ 1.02 million $ 223,077
Dec 2, 3 AM $ 0.0847
+0.00%
$ 1.02 million $ 223,055
Dec 2, 2 AM $ 0.0847
+0.01%
$ 1.02 million $ 223,055
Dec 2, 1 AM $ 0.0847
+0.00%
$ 1.02 million $ 223,086
Dec 2, 12 AM $ 0.0847
+0.06%
$ 1.02 million $ 223,087
Dec 1, 11 PM $ 0.0847
+0.17%
$ 1.02 million $ 228,654
Dec 1, 10 PM $ 0.0845
-0.26%
$ 1.01 million $ 248,329
Dec 1, 9 PM $ 0.0847
+0.00%
$ 1.02 million $ 248,260
Dec 1, 8 PM $ 0.0847
+0.00%
$ 1.02 million $ 248,469
Dec 1, 7 PM $ 0.0847
-0.34%
$ 1.02 million $ 248,444
Dec 1, 6 PM $ 0.0854
+0.33%
$ 1.02 million $ 226,801
Dec 1, 5 PM $ 0.0851
+0.00%
$ 1.02 million $ 246,299
Dec 1, 4 PM $ 0.0851
-0.51%
$ 1.02 million $ 246,794
Dec 1, 3 PM $ 0.0855
-4.20%
$ 1.03 million $ 251,692
Dec 1, 2 PM $ 0.0893
-0.64%
$ 1.07 million $ 254,975
Dec 1, 1 PM $ 0.0898
+0.00%
$ 1.08 million $ 1.19 million
Dec 1, 12 PM $ 0.0898
+0.02%
$ 1.08 million $ 1.23 million
Dec 1, 11 AM $ 0.0898
-0.17%
$ 1.08 million $ 1.13 million
Dec 1, 10 AM $ 0.09
+0.00%
$ 1.08 million $ 1.43 million
Dec 1, 9 AM $ 0.09
-0.60%
$ 1.08 million $ 1.43 million
Dec 1, 8 AM $ 0.0905
+0.03%
$ 1.09 million $ 1.41 million
Dec 1, 7 AM $ 0.0905
+0.46%
$ 1.09 million $ 1.37 million
Dec 1, 6 AM $ 0.0901
-0.05%
$ 1.08 million $ 1.41 million
Dec 1, 5 AM $ 0.0901
+0.00%
$ 1.08 million $ 1.41 million
Dec 1, 4 AM $ 0.0901
-0.06%
$ 1.08 million $ 1.41 million
Dec 1, 3 AM $ 0.0902
+0.00%
$ 1.08 million $ 1.41 million
Dec 1, 2 AM $ 0.0902
+0.08%
$ 1.08 million $ 1.41 million
Dec 1, 1 AM $ 0.0901
+0.10%
$ 1.08 million $ 1.41 million
Dec 1, 12 AM $ 0.09
-0.19%
$ 1.08 million $ 1.42 million
Nov 30, 11 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.4 million
Nov 30, 10 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.38 million
Nov 30, 9 PM $ 0.0902
+0.02%
$ 1.08 million $ 1.38 million
Nov 30, 8 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.38 million
Nov 30, 7 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.38 million
Nov 30, 6 PM $ 0.0902
-0.03%
$ 1.08 million $ 1.38 million
Nov 30, 5 PM $ 0.0902
+0.25%
$ 1.08 million $ 1.38 million
Nov 30, 4 PM $ 0.09
-0.03%
$ 1.08 million $ 1.38 million
Nov 30, 3 PM $ 0.09
+0.01%
$ 1.08 million $ 1.37 million
Nov 30, 2 PM $ 0.09
+0.00%
$ 1.08 million $ 1.43 million
Nov 30, 1 PM $ 0.09
-0.01%
$ 1.08 million $ 491,191