MCNCOIN Historical Data

MCN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.09
+0.00%
$ 1.08 million $ 1.43 million
Nov 30, 1 PM $ 0.09
-0.01%
$ 1.08 million $ 491,191
Nov 30, 12 PM $ 0.09
+0.00%
$ 1.08 million $ 548,085
Nov 30, 11 AM $ 0.09
-0.22%
$ 1.08 million $ 1.04 million
Nov 30, 10 AM $ 0.0902
+1.03%
$ 1.08 million $ 746,486
Nov 30, 9 AM $ 0.0893
+0.00%
$ 1.07 million $ 998,747
Nov 30, 8 AM $ 0.0893
-0.02%
$ 1.07 million $ 998,727
Nov 30, 7 AM $ 0.0893
+0.00%
$ 1.07 million $ 985,927
Nov 30, 6 AM $ 0.0893
-0.56%
$ 1.07 million $ 985,853
Nov 30, 5 AM $ 0.0898
+0.01%
$ 1.08 million $ 1.04 million
Nov 30, 4 AM $ 0.0898
+0.03%
$ 1.08 million $ 1.04 million
Nov 30, 3 AM $ 0.0898
+0.00%
$ 1.08 million $ 1.05 million
Nov 30, 2 AM $ 0.0898
+0.00%
$ 1.08 million $ 1.05 million
Nov 30, 1 AM $ 0.0898
-0.02%
$ 1.08 million $ 1.05 million
Nov 30, 12 AM $ 0.0898
+0.00%
$ 1.08 million $ 1.05 million
Nov 29, 11 PM $ 0.0898
+0.00%
$ 1.08 million $ 1.05 million
Nov 29, 10 PM $ 0.0898
-0.01%
$ 1.08 million $ 1.05 million
Nov 29, 9 PM $ 0.0898
+0.00%
$ 1.08 million $ 1.05 million
Nov 29, 8 PM $ 0.0898
+0.00%
$ 1.08 million $ 1.05 million
Nov 29, 7 PM $ 0.0898
+0.00%
$ 1.08 million $ 1.05 million
Nov 29, 6 PM $ 0.0898
+0.01%
$ 1.08 million $ 1.05 million
Nov 29, 5 PM $ 0.0898
-0.21%
$ 1.08 million $ 1.05 million
Nov 29, 4 PM $ 0.09
+0.00%
$ 1.08 million $ 1.05 million
Nov 29, 3 PM $ 0.09
+0.02%
$ 1.08 million $ 1.07 million
Nov 29, 2 PM $ 0.0899
-0.02%
$ 1.08 million $ 1.01 million
Nov 29, 1 PM $ 0.09
+0.00%
$ 1.08 million $ 1.08 million
Nov 29, 12 PM $ 0.09
+0.03%
$ 1.08 million $ 724,678
Nov 29, 11 AM $ 0.0899
+0.01%
$ 1.08 million $ 412,481
Nov 29, 10 AM $ 0.0899
+0.14%
$ 1.08 million $ 388,476
Nov 29, 9 AM $ 0.0898
-0.18%
$ 1.08 million $ 148,751
Nov 29, 8 AM $ 0.09
+0.00%
$ 1.08 million $ 724,850
Nov 29, 7 AM $ 0.09
+0.00%
$ 1.08 million $ 780,917
Nov 29, 6 AM $ 0.09
+0.20%
$ 1.08 million $ 780,917
Nov 29, 5 AM $ 0.0898
+0.00%
$ 1.08 million $ 962,033
Nov 29, 4 AM $ 0.0898
-0.03%
$ 1.08 million $ 962,033
Nov 29, 3 AM $ 0.0898
+0.00%
$ 1.08 million $ 986,123
Nov 29, 2 AM $ 0.0898
+0.00%
$ 1.08 million $ 986,123
Nov 29, 1 AM $ 0.0898
+0.00%
$ 1.08 million $ 986,163
Nov 29, 12 AM $ 0.0898
+0.00%
$ 1.08 million $ 985,999
Nov 28, 11 PM $ 0.0898
+0.00%
$ 1.08 million $ 985,999
Nov 28, 10 PM $ 0.0898
+0.01%
$ 1.08 million $ 986,608
Nov 28, 9 PM $ 0.0898
+0.00%
$ 1.08 million $ 988,369
Nov 28, 8 PM $ 0.0898
+0.00%
$ 1.08 million $ 988,353
Nov 28, 7 PM $ 0.0898
+0.00%
$ 1.08 million $ 988,353
Nov 28, 6 PM $ 0.0898
+0.00%
$ 1.08 million $ 988,353
Nov 28, 5 PM $ 0.0898
+0.00%
$ 1.08 million $ 1.22 million
Nov 28, 4 PM $ 0.0898
-0.22%
$ 1.08 million $ 1.22 million
Nov 28, 3 PM $ 0.09
+0.00%
$ 1.08 million $ 1.21 million
Nov 28, 2 PM $ 0.09
-0.22%
$ 1.08 million $ 1.21 million
Nov 28, 1 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.15 million