MCNCOIN Historical Data

MCN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.09
-0.22%
$ 1.08 million $ 1.21 million
Nov 28, 1 PM $ 0.0902
+0.00%
$ 1.08 million $ 1.15 million
Nov 28, 12 PM $ 0.0902
+0.22%
$ 1.08 million $ 1.15 million
Nov 28, 11 AM $ 0.09
-0.01%
$ 1.08 million $ 1.15 million
Nov 28, 10 AM $ 0.09
+0.00%
$ 1.08 million $ 1.15 million
Nov 28, 9 AM $ 0.09
-0.22%
$ 1.08 million $ 1.15 million
Nov 28, 8 AM $ 0.0902
+0.25%
$ 1.08 million $ 578,575
Nov 28, 7 AM $ 0.09
+0.00%
$ 1.08 million $ 522,537
Nov 28, 6 AM $ 0.09
+0.01%
$ 1.08 million $ 522,537
Nov 28, 5 AM $ 0.09
+0.00%
$ 1.08 million $ 290,574
Nov 28, 4 AM $ 0.09
-0.20%
$ 1.08 million $ 290,934
Nov 28, 3 AM $ 0.0902
+0.00%
$ 1.08 million $ 250,979
Nov 28, 2 AM $ 0.0902
-0.03%
$ 1.08 million $ 250,979
Nov 28, 1 AM $ 0.0902
+0.02%
$ 1.08 million $ 251,000
Nov 28, 12 AM $ 0.0902
+0.00%
$ 1.08 million $ 250,954
Nov 27, 11 PM $ 0.0902
-0.03%
$ 1.08 million $ 250,954
Nov 27, 10 PM $ 0.0902
-0.01%
$ 1.08 million $ 250,392
Nov 27, 9 PM $ 0.0902
+0.00%
$ 1.08 million $ 250,175
Nov 27, 8 PM $ 0.0902
+0.00%
$ 1.08 million $ 250,175
Nov 27, 7 PM $ 0.0902
+0.02%
$ 1.08 million $ 250,175
Nov 27, 6 PM $ 0.0902
+0.23%
$ 1.08 million $ 1.44 million
Nov 27, 5 PM $ 0.09
+0.00%
$ 1.08 million $ 1.44 million
Nov 27, 4 PM $ 0.09
-0.02%
$ 1.08 million $ 1.44 million
Nov 27, 3 PM $ 0.09
+0.00%
$ 1.08 million $ 1.43 million
Nov 27, 2 PM $ 0.09
+0.00%
$ 1.08 million $ 1.43 million
Nov 27, 1 PM $ 0.09
+0.00%
$ 1.08 million $ 1.43 million
Nov 27, 12 PM $ 0.09
+0.00%
$ 1.08 million $ 1.43 million
Nov 27, 11 AM $ 0.09
+0.01%
$ 1.08 million $ 1.43 million
Nov 27, 10 AM $ 0.09
-1.74%
$ 1.08 million $ 1.43 million
Nov 27, 9 AM $ 0.0916
-0.98%
$ 1.1 million $ 1.49 million
Nov 27, 8 AM $ 0.0925
+0.00%
$ 1.11 million $ 1.49 million
Nov 27, 7 AM $ 0.0925
+0.00%
$ 1.11 million $ 1.49 million
Nov 27, 6 AM $ 0.0925
+0.00%
$ 1.11 million $ 1.5 million
Nov 27, 5 AM $ 0.0925
+0.00%
$ 1.11 million $ 1.5 million
Nov 27, 4 AM $ 0.0925
+0.00%
$ 1.11 million $ 1.5 million
Nov 27, 3 AM $ 0.0925
+0.00%
$ 1.11 million $ 1.5 million
Nov 27, 2 AM $ 0.0925
+1.65%
$ 1.11 million $ 1.5 million
Nov 27, 1 AM $ 0.091
+0.00%
$ 1.09 million $ 1.5 million
Nov 27, 12 AM $ 0.091
+0.00%
$ 1.09 million $ 1.5 million
Nov 26, 11 PM $ 0.091
+0.02%
$ 1.09 million $ 1.5 million
Nov 26, 10 PM $ 0.091
+0.00%
$ 1.09 million $ 1.51 million
Nov 26, 9 PM $ 0.091
+0.00%
$ 1.09 million $ 1.51 million
Nov 26, 8 PM $ 0.091
+0.00%
$ 1.09 million $ 1.51 million
Nov 26, 7 PM $ 0.091
+0.05%
$ 1.09 million $ 1.51 million
Nov 26, 6 PM $ 0.0909
+0.00%
$ 1.09 million $ 535,313
Nov 26, 5 PM $ 0.0909
-5.27%
$ 1.09 million $ 530,560
Nov 26, 4 PM $ 0.096
+3.25%
$ 1.15 million $ 518,196
Nov 26, 3 PM $ 0.093
+0.03%
$ 1.12 million $ 527,498
Nov 26, 2 PM $ 0.0929
-0.06%
$ 1.12 million $ 528,489
Nov 26, 1 PM $ 0.093
-0.05%
$ 1.12 million $ 743,364