MCNCOIN Historical Data

MCN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.093
-0.05%
$ 1.12 million $ 743,364
Nov 26, 12 PM $ 0.093
+3.31%
$ 1.12 million $ 743,429
Nov 26, 11 AM $ 0.0901
+0.05%
$ 1.08 million $ 744,449
Nov 26, 10 AM $ 0.09
+3.43%
$ 1.08 million $ 1.01 million
Nov 26, 9 AM $ 0.087
+0.00%
$ 1.04 million $ 943,626
Nov 26, 8 AM $ 0.087
+0.01%
$ 1.04 million $ 939,376
Nov 26, 7 AM $ 0.087
-0.01%
$ 1.04 million $ 939,387
Nov 26, 6 AM $ 0.087
+0.04%
$ 1.04 million $ 938,795
Nov 26, 5 AM $ 0.087
+0.03%
$ 1.04 million $ 1.13 million
Nov 26, 4 AM $ 0.087
+0.00%
$ 1.04 million $ 1.14 million
Nov 26, 3 AM $ 0.087
+0.00%
$ 1.04 million $ 1.15 million
Nov 26, 2 AM $ 0.087
+0.00%
$ 1.04 million $ 1.15 million
Nov 26, 1 AM $ 0.087
+0.00%
$ 1.04 million $ 1.15 million
Nov 26, 12 AM $ 0.087
+0.00%
$ 1.04 million $ 1.15 million
Nov 25, 11 PM $ 0.087
-0.03%
$ 1.04 million $ 1.15 million
Nov 25, 10 PM $ 0.087
+0.00%
$ 1.04 million $ 1.14 million
Nov 25, 9 PM $ 0.087
+0.00%
$ 1.04 million $ 1.14 million
Nov 25, 8 PM $ 0.087
+0.00%
$ 1.04 million $ 1.14 million
Nov 25, 7 PM $ 0.087
+1.16%
$ 1.04 million $ 1.14 million
Nov 25, 6 PM $ 0.086
-1.15%
$ 1.03 million $ 698,858
Nov 25, 5 PM $ 0.087
+0.00%
$ 1.04 million $ 696,670
Nov 25, 4 PM $ 0.087
+0.00%
$ 1.04 million $ 696,802
Nov 25, 3 PM $ 0.087
+0.00%
$ 1.04 million $ 696,803
Nov 25, 2 PM $ 0.087
+3.17%
$ 1.04 million $ 696,839
Nov 25, 1 PM $ 0.0843
-4.73%
$ 1.01 million $ 480,814
Nov 25, 12 PM $ 0.0885
+0.03%
$ 1.06 million $ 480,672
Nov 25, 11 AM $ 0.0885
-0.62%
$ 1.06 million $ 480,534
Nov 25, 10 AM $ 0.089
+0.04%
$ 1.07 million $ 221,736
Nov 25, 9 AM $ 0.089
+0.00%
$ 1.07 million $ 252,692
Nov 25, 8 AM $ 0.089
+0.45%
$ 1.07 million $ 254,556
Nov 25, 7 AM $ 0.0886
+0.00%
$ 1.06 million $ 254,497
Nov 25, 6 AM $ 0.0886
-0.67%
$ 1.06 million $ 254,702
Nov 25, 5 AM $ 0.0892
+0.21%
$ 1.07 million $ 61,898
Nov 25, 4 AM $ 0.089
-3.59%
$ 1.07 million $ 685,047
Nov 25, 3 AM $ 0.0923
+0.00%
$ 1.11 million $ 805,037
Nov 25, 2 AM $ 0.0923
-0.18%
$ 1.11 million $ 805,037
Nov 25, 1 AM $ 0.0925
+7.08%
$ 1.11 million $ 762,231
Nov 25, 12 AM $ 0.0864
+2.31%
$ 1.04 million $ 43,195
Nov 24, 11 PM $ 0.0844
+0.00%
$ 1.01 million $ 805,379
Nov 24, 10 PM $ 0.0844
-5.67%
$ 1.01 million $ 805,379
Nov 24, 9 PM $ 0.0895
+5.30%
$ 1.07 million $ 41,682
Nov 24, 8 PM $ 0.085
-3.74%
$ 1.02 million $ 41,067
Nov 24, 7 PM $ 0.0883
-2.00%
$ 1.06 million $ 39,832
Nov 24, 6 PM $ 0.0901
+0.00%
$ 1.08 million $ 39,413
Nov 24, 5 PM $ 0.09
+1.80%
$ 1.08 million $ 39,851
Nov 24, 4 PM $ 0.0884
-1.14%
$ 1.06 million $ 999,513
Nov 24, 3 PM $ 0.0895
+0.50%
$ 1.07 million $ 39,671
Nov 24, 2 PM $ 0.089
-7.27%
$ 1.07 million $ 999,486
Nov 24, 1 PM $ 0.096
+0.00%
$ 1.15 million $ 959,705
Nov 24, 12 PM $ 0.096
+0.00%
$ 1.15 million $ 959,706