MCNCOIN Historical Data

MCN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0925
+0.06%
$ 1.11 million $ 22,185
Mar 17, 3 AM $ 0.0925
+0.00%
$ 1.11 million $ 21,929
Mar 17, 2 AM $ 0.0925
+0.00%
$ 1.11 million $ 21,942
Mar 17, 1 AM $ 0.0925
-4.57%
$ 1.11 million $ 21,942
Mar 17, 12 AM $ 0.0969
+0.01%
$ 1.16 million $ 29,258
Mar 16, 11 PM $ 0.0969
+0.09%
$ 1.16 million $ 33,237
Mar 16, 10 PM $ 0.0968
-0.21%
$ 1.16 million $ 17,697
Mar 16, 9 PM $ 0.097
-0.44%
$ 1.16 million $ 17,681
Mar 16, 8 PM $ 0.0975
-0.24%
$ 1.17 million $ 15,960
Mar 16, 7 PM $ 0.0978
-0.02%
$ 1.17 million $ 18,487
Mar 16, 6 PM $ 0.0978
+0.00%
$ 1.17 million $ 19,435
Mar 16, 5 PM $ 0.0978
+0.16%
$ 1.17 million $ 19,468
Mar 16, 4 PM $ 0.0976
+0.01%
$ 1.17 million $ 19,820
Mar 16, 3 PM $ 0.0976
-2.35%
$ 1.17 million $ 19,988
Mar 16, 2 PM $ 0.1
+0.00%
$ 1.2 million $ 19,949
Mar 16, 1 PM $ 0.1
+1.81%
$ 1.2 million $ 19,949
Mar 16, 12 PM $ 0.0982
-1.78%
$ 1.18 million $ 19,947
Mar 16, 11 AM $ 0.1
-0.50%
$ 1.2 million $ 19,935
Mar 16, 10 AM $ 0.1
+2.84%
$ 1.21 million $ 20,225
Mar 16, 9 AM $ 0.101
+1.42%
$ 1.21 million $ 19,886
Mar 16, 8 AM $ 0.0995
+0.93%
$ 1.19 million $ 19,334
Mar 16, 7 AM $ 0.0986
+0.00%
$ 1.18 million $ 19,343
Mar 16, 6 AM $ 0.0986
+0.00%
$ 1.18 million $ 19,343
Mar 16, 5 AM $ 0.0986
+0.00%
$ 1.18 million $ 19,343
Mar 16, 4 AM $ 0.0986
+0.54%
$ 1.18 million $ 19,343
Mar 16, 3 AM $ 0.0981
-13.42%
$ 1.18 million $ 13,604
Mar 16, 2 AM $ 0.113
+0.00%
$ 1.36 million $ 5,729
Mar 16, 1 AM $ 0.113
+0.00%
$ 1.36 million $ 5,729
Mar 16, 12 AM $ 0.113
+0.00%
$ 1.36 million $ 5,729
Mar 15, 11 PM $ 0.113
+22.10%
$ 1.36 million $ 5,729
Mar 15, 10 PM $ 0.0928
-6.83%
$ 1.11 million $ 8,083
Mar 15, 9 PM $ 0.0996
+3.51%
$ 1.2 million $ 2,369
Mar 15, 8 PM $ 0.0962
-0.76%
$ 1.15 million $ 7,250
Mar 15, 7 PM $ 0.097
-0.22%
$ 1.16 million $ 19,956
Mar 15, 6 PM $ 0.0972
+1.78%
$ 1.17 million $ 19,857
Mar 15, 5 PM $ 0.0955
+2.36%
$ 1.15 million $ 19,838
Mar 15, 4 PM $ 0.0933
-0.74%
$ 1.12 million $ 20,720
Mar 15, 3 PM $ 0.094
+0.00%
$ 1.13 million $ 23,044
Mar 15, 2 PM $ 0.094
+0.00%
$ 1.13 million $ 23,052
Mar 15, 1 PM $ 0.094
+0.00%
$ 1.13 million $ 23,071
Mar 15, 12 PM $ 0.094
+0.00%
$ 1.13 million $ 23,071
Mar 15, 11 AM $ 0.094
-0.74%
$ 1.13 million $ 23,242
Mar 15, 10 AM $ 0.0947
+1.83%
$ 1.14 million $ 23,030
Mar 15, 9 AM $ 0.093
+0.00%
$ 1.12 million $ 22,954
Mar 15, 8 AM $ 0.093
+0.00%
$ 1.12 million $ 23,736
Mar 15, 7 AM $ 0.093
-0.11%
$ 1.12 million $ 23,736
Mar 15, 6 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,722
Mar 15, 5 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 15, 4 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750
Mar 15, 3 AM $ 0.0931
+0.00%
$ 1.12 million $ 23,750